Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:28:12 | 100 | 89,6400 |
21.10.24 21:28:12 | 100 | 89,6400 |
21.10.24 21:28:12 | 287 | 89,6300 |
21.10.24 21:28:12 | 500 | 89,6400 |
21.10.24 21:28:12 | 100 | 89,6400 |
21.10.24 21:28:12 | 200 | 89,6400 |
21.10.24 21:28:10 | 100 | 89,6250 |
21.10.24 21:28:06 | 100 | 89,6300 |
21.10.24 21:27:53 | 100 | 89,6400 |
21.10.24 21:27:53 | 100 | 89,6300 |
21.10.24 21:27:49 | 100 | 89,6300 |
21.10.24 21:27:41 | 100 | 89,6200 |
21.10.24 21:27:41 | 100 | 89,6200 |
21.10.24 21:27:40 | 100 | 89,6100 |
21.10.24 21:27:30 | 100 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:27 | 100 | 89,6190 |
21.10.24 21:27:26 | 100 | 89,6100 |
21.10.24 21:27:26 | 100 | 89,6100 |
21.10.24 21:27:26 | 100 | 89,6100 |
21.10.24 21:27:24 | 200 | 89,6050 |
21.10.24 21:27:19 | 150 | 89,6100 |
21.10.24 21:27:19 | 100 | 89,6090 |
21.10.24 21:27:19 | 100 | 89,6090 |
21.10.24 21:27:18 | 100 | 89,6200 |
21.10.24 21:27:18 | 100 | 89,6200 |
21.10.24 21:27:18 | 100 | 89,6200 |
21.10.24 21:27:12 | 100 | 89,6400 |
21.10.24 21:27:12 | 100 | 89,6300 |
21.10.24 21:27:10 | 100 | 89,6400 |
21.10.24 21:27:09 | 100 | 89,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:07 | 100 | 89,6400 |
21.10.24 21:27:06 | 100 | 89,6400 |
21.10.24 21:27:06 | 100 | 89,6400 |
21.10.24 21:27:06 | 100 | 89,6400 |
21.10.24 21:27:05 | 100 | 89,6400 |
21.10.24 21:27:03 | 100 | 89,6400 |
21.10.24 21:27:03 | 100 | 89,6400 |
21.10.24 21:27:03 | 100 | 89,6400 |
21.10.24 21:27:03 | 100 | 89,6400 |
21.10.24 21:26:59 | 100 | 89,6300 |
21.10.24 21:26:59 | 100 | 89,6300 |
21.10.24 21:26:59 | 100 | 89,6400 |
21.10.24 21:26:59 | 100 | 89,6400 |
21.10.24 21:26:59 | 100 | 89,6400 |
21.10.24 21:26:59 | 600 | 89,6400 |