Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:34 | 100 | 89,6500 |
21.10.24 21:48:34 | 100 | 89,6600 |
21.10.24 21:48:34 | 100 | 89,6600 |
21.10.24 21:48:34 | 100 | 89,6500 |
21.10.24 21:48:34 | 100 | 89,6600 |
21.10.24 21:48:34 | 100 | 89,6600 |
21.10.24 21:48:34 | 122 | 89,6600 |
21.10.24 21:48:33 | 100 | 89,6600 |
21.10.24 21:48:31 | 163 | 89,6600 |
21.10.24 21:48:24 | 100 | 89,6600 |
21.10.24 21:48:24 | 100 | 89,6600 |
21.10.24 21:48:24 | 100 | 89,6600 |
21.10.24 21:48:15 | 100 | 89,6600 |
21.10.24 21:48:15 | 100 | 89,6600 |
21.10.24 21:48:15 | 100 | 89,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:15 | 100 | 89,6600 |
21.10.24 21:48:12 | 100 | 89,6650 |
21.10.24 21:48:12 | 100 | 89,6700 |
21.10.24 21:48:12 | 200 | 89,6690 |
21.10.24 21:48:11 | 100 | 89,6600 |
21.10.24 21:48:09 | 100 | 89,6500 |
21.10.24 21:48:09 | 300 | 89,6550 |
21.10.24 21:47:57 | 100 | 89,6490 |
21.10.24 21:47:56 | 100 | 89,6400 |
21.10.24 21:47:56 | 100 | 89,6400 |
21.10.24 21:47:56 | 100 | 89,6400 |
21.10.24 21:47:56 | 100 | 89,6400 |
21.10.24 21:47:56 | 100 | 89,6400 |
21.10.24 21:47:55 | 100 | 89,6400 |
21.10.24 21:47:55 | 100 | 89,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:55 | 100 | 89,6300 |
21.10.24 21:47:55 | 100 | 89,6450 |
21.10.24 21:47:55 | 100 | 89,6300 |
21.10.24 21:47:50 | 100 | 89,6290 |
21.10.24 21:47:38 | 200 | 89,6000 |
21.10.24 21:47:38 | 100 | 89,6000 |
21.10.24 21:47:38 | 100 | 89,6000 |
21.10.24 21:47:37 | 104 | 89,6050 |
21.10.24 21:47:37 | 100 | 89,5900 |
21.10.24 21:47:37 | 100 | 89,5900 |
21.10.24 21:47:37 | 100 | 89,5900 |
21.10.24 21:47:35 | 200 | 89,5800 |
21.10.24 21:47:28 | 100 | 89,5800 |
21.10.24 21:47:28 | 100 | 89,5800 |
21.10.24 21:47:17 | 100 | 89,5750 |