Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:44 | 100 | 89,5850 |
23.10.24 19:16:41 | 100 | 89,5900 |
23.10.24 19:16:41 | 177 | 89,5900 |
23.10.24 19:16:34 | 100 | 89,5900 |
23.10.24 19:16:34 | 154 | 89,6000 |
23.10.24 19:16:33 | 100 | 89,6000 |
23.10.24 19:16:26 | 100 | 89,6150 |
23.10.24 19:16:10 | 100 | 89,6200 |
23.10.24 19:16:10 | 100 | 89,6200 |
23.10.24 19:16:10 | 100 | 89,6200 |
23.10.24 19:16:06 | 100 | 89,6250 |
23.10.24 19:15:45 | 100 | 89,6300 |
23.10.24 19:15:00 | 100 | 89,6400 |
23.10.24 19:14:45 | 150 | 89,6000 |
23.10.24 19:14:34 | 100 | 89,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:32 | 100 | 89,5900 |
23.10.24 19:14:01 | 100 | 89,5800 |
23.10.24 19:13:59 | 600 | 89,5946 |
23.10.24 19:12:43 | 100 | 89,6000 |
23.10.24 19:11:37 | 100 | 89,5950 |
23.10.24 19:10:31 | 100 | 89,5900 |
23.10.24 19:09:40 | 100 | 89,5900 |
23.10.24 19:09:40 | 100 | 89,5850 |
23.10.24 19:09:17 | 100 | 89,6000 |
23.10.24 19:09:06 | 100 | 89,6000 |
23.10.24 19:09:06 | 100 | 89,6100 |
23.10.24 19:08:16 | 100 | 89,6110 |
23.10.24 19:07:29 | 200 | 89,6400 |
23.10.24 19:06:23 | 100 | 89,6800 |
23.10.24 19:05:40 | 100 | 89,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:05:24 | 250 | 89,6900 |
23.10.24 19:04:41 | 100 | 89,7100 |
23.10.24 19:04:24 | 100 | 89,6950 |
23.10.24 19:03:54 | 100 | 89,7000 |
23.10.24 19:03:26 | 300 | 89,7150 |
23.10.24 19:02:22 | 100 | 89,7100 |
23.10.24 19:02:16 | 100 | 89,6900 |
23.10.24 19:02:15 | 100 | 89,7100 |
23.10.24 19:02:15 | 100 | 89,7200 |
23.10.24 19:02:15 | 100 | 89,7200 |
23.10.24 19:02:15 | 100 | 89,7200 |
23.10.24 19:02:15 | 100 | 89,7200 |
23.10.24 19:02:15 | 100 | 89,7200 |
23.10.24 19:02:15 | 100 | 89,7300 |
23.10.24 19:02:14 | 100 | 89,7300 |