Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:24 | 100 | 89,6800 |
24.10.24 21:55:24 | 138 | 89,6800 |
24.10.24 21:55:23 | 100 | 89,6700 |
24.10.24 21:55:23 | 100 | 89,6700 |
24.10.24 21:55:21 | 100 | 89,6600 |
24.10.24 21:55:21 | 100 | 89,6600 |
24.10.24 21:55:21 | 100 | 89,6600 |
24.10.24 21:55:20 | 100 | 89,6650 |
24.10.24 21:55:19 | 108 | 89,6700 |
24.10.24 21:55:19 | 100 | 89,6700 |
24.10.24 21:55:16 | 100 | 89,6750 |
24.10.24 21:55:16 | 200 | 89,6800 |
24.10.24 21:55:16 | 100 | 89,6800 |
24.10.24 21:55:16 | 100 | 89,6800 |
24.10.24 21:55:16 | 100 | 89,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:16 | 200 | 89,6800 |
24.10.24 21:55:16 | 100 | 89,6800 |
24.10.24 21:55:16 | 100 | 89,6750 |
24.10.24 21:55:16 | 100 | 89,6750 |
24.10.24 21:55:16 | 100 | 89,6750 |
24.10.24 21:55:16 | 100 | 89,6700 |
24.10.24 21:55:16 | 200 | 89,6700 |
24.10.24 21:55:15 | 200 | 89,6900 |
24.10.24 21:55:15 | 100 | 89,6900 |
24.10.24 21:55:15 | 100 | 89,6900 |
24.10.24 21:55:15 | 100 | 89,6900 |
24.10.24 21:55:13 | 100 | 89,6800 |
24.10.24 21:55:13 | 100 | 89,6700 |
24.10.24 21:55:13 | 100 | 89,6700 |
24.10.24 21:55:10 | 100 | 89,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:10 | 119 | 89,6750 |
24.10.24 21:55:10 | 100 | 89,6700 |
24.10.24 21:55:06 | 100 | 89,6750 |
24.10.24 21:55:06 | 100 | 89,6600 |
24.10.24 21:55:04 | 100 | 89,6700 |
24.10.24 21:55:04 | 100 | 89,6700 |
24.10.24 21:55:03 | 100 | 89,6900 |
24.10.24 21:55:03 | 100 | 89,6900 |
24.10.24 21:55:03 | 100 | 89,6900 |
24.10.24 21:55:03 | 100 | 89,6800 |
24.10.24 21:55:03 | 100 | 89,6900 |
24.10.24 21:55:03 | 100 | 89,6900 |
24.10.24 21:55:03 | 100 | 89,6700 |
24.10.24 21:55:02 | 100 | 89,6800 |
24.10.24 21:55:00 | 100 | 89,6900 |