Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:25 | 100 | 80,6700 |
17:37:21 | 300 | 80,6800 |
17:37:10 | 100 | 80,6950 |
17:37:10 | 100 | 80,7100 |
17:37:09 | 125 | 80,7100 |
17:37:08 | 100 | 80,7100 |
17:37:08 | 100 | 80,7100 |
17:37:08 | 100 | 80,7000 |
17:37:03 | 100 | 80,7200 |
17:36:47 | 100 | 80,7050 |
17:36:47 | 100 | 80,7100 |
17:36:47 | 100 | 80,7200 |
17:36:47 | 100 | 80,7200 |
17:36:47 | 100 | 80,7200 |
17:36:47 | 100 | 80,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:47 | 100 | 80,7200 |
17:36:47 | 100 | 80,7200 |
17:36:47 | 100 | 80,7200 |
17:36:47 | 300 | 80,7200 |
17:36:47 | 100 | 80,7100 |
17:36:46 | 100 | 80,7000 |
17:36:44 | 100 | 80,6900 |
17:36:43 | 100 | 80,7000 |
17:36:34 | 159 | 80,7150 |
17:36:34 | 100 | 80,7150 |
17:36:34 | 100 | 80,7150 |
17:36:34 | 100 | 80,6900 |
17:36:34 | 100 | 80,7300 |
17:36:34 | 200 | 80,7350 |
17:36:25 | 100 | 80,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | 100 | 80,8100 |
17:36:10 | 100 | 80,7500 |
17:36:10 | 100 | 80,7450 |
17:36:10 | 100 | 80,7500 |
17:36:10 | 100 | 80,8000 |
17:35:42 | 100 | 80,8200 |
17:35:11 | 100 | 80,7900 |
17:35:06 | 100 | 80,8200 |
17:35:06 | 100 | 80,8100 |
17:35:03 | 100 | 80,7800 |
17:35:03 | 100 | 80,7800 |
17:35:01 | 100 | 80,8100 |
17:35:01 | 100 | 80,8000 |
17:35:01 | 100 | 80,8000 |
17:35:01 | 100 | 80,8200 |