Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:54 | 100 | 80,8100 |
17:30:35 | 100 | 80,8450 |
17:30:28 | 100 | 80,8450 |
17:30:19 | 100 | 80,8100 |
17:30:19 | 100 | 80,8500 |
17:30:19 | 100 | 80,8500 |
17:30:19 | 100 | 80,8400 |
17:30:19 | 100 | 80,8400 |
17:30:05 | 100 | 80,8400 |
17:30:05 | 100 | 80,8200 |
17:30:05 | 100 | 80,8200 |
17:30:05 | 100 | 80,7850 |
17:30:05 | 100 | 80,7700 |
17:30:05 | 100 | 80,7900 |
17:30:05 | 100 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:05 | 100 | 80,8100 |
17:30:05 | 100 | 80,8100 |
17:30:05 | 100 | 80,8100 |
17:30:05 | 100 | 80,8100 |
17:30:05 | 100 | 80,8100 |
17:30:04 | 100 | 80,7600 |
17:30:04 | 100 | 80,7600 |
17:30:04 | 100 | 80,7500 |
17:30:04 | 100 | 80,7500 |
17:30:04 | 100 | 80,7500 |
17:30:04 | 100 | 80,7500 |
17:30:04 | 100 | 80,7500 |
17:29:55 | 100 | 80,7250 |
17:29:51 | 125 | 80,7250 |
17:29:51 | 100 | 80,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:50 | 100 | 80,7250 |
17:29:44 | 100 | 80,7200 |
17:29:44 | 100 | 80,7200 |
17:29:43 | 100 | 80,7100 |
17:29:40 | 100 | 80,7250 |
17:29:37 | 100 | 80,7225 |
17:29:24 | 100 | 80,7300 |
17:29:24 | 100 | 80,7300 |
17:29:24 | 100 | 80,7300 |
17:29:24 | 100 | 80,7300 |
17:29:23 | 100 | 80,7400 |
17:29:23 | 150 | 80,7400 |
17:29:22 | 100 | 80,7100 |
17:29:21 | 100 | 80,7200 |
17:29:21 | 100 | 80,7200 |