Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:03 | 100 | 80,9300 |
17:27:03 | 100 | 80,9650 |
17:27:03 | 100 | 80,9300 |
17:27:03 | 100 | 80,9300 |
17:27:01 | 100 | 80,9650 |
17:26:47 | 100 | 81,0200 |
17:26:47 | 200 | 81,0200 |
17:26:47 | 100 | 81,0100 |
17:26:46 | 100 | 81,0100 |
17:26:46 | 100 | 80,9750 |
17:26:46 | 100 | 80,9550 |
17:26:46 | 100 | 81,0000 |
17:26:46 | 100 | 81,0000 |
17:26:46 | 100 | 80,9600 |
17:26:46 | 100 | 80,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:46 | 100 | 80,9800 |
17:26:46 | 100 | 80,9900 |
17:26:46 | 100 | 80,9300 |
17:26:46 | 100 | 80,9400 |
17:26:46 | 100 | 80,9400 |
17:26:46 | 100 | 80,9400 |
17:26:46 | 100 | 80,9400 |
17:26:46 | 100 | 80,9400 |
17:26:46 | 102 | 80,9400 |
17:26:46 | 100 | 80,9300 |
17:26:45 | 100 | 80,9050 |
17:26:37 | 100 | 80,9050 |
17:26:29 | 100 | 80,9050 |
17:26:17 | 100 | 80,9050 |
17:26:17 | 100 | 80,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:07 | 100 | 80,9300 |
17:26:07 | 100 | 80,9300 |
17:26:07 | 100 | 80,9300 |
17:26:07 | 100 | 80,9300 |
17:26:04 | 100 | 80,9000 |
17:26:01 | 100 | 80,9100 |
17:26:01 | 100 | 80,9200 |
17:26:01 | 100 | 80,9000 |
17:26:01 | 100 | 80,9000 |
17:26:01 | 142 | 80,9000 |
17:26:00 | 100 | 80,8700 |
17:25:37 | 100 | 80,8700 |
17:25:37 | 100 | 80,8700 |
17:25:37 | 100 | 80,9000 |
17:25:37 | 100 | 80,8700 |