Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:37 | 100 | 80,8700 |
17:25:37 | 118 | 80,8700 |
17:25:37 | 100 | 80,8700 |
17:25:37 | 100 | 80,8700 |
17:25:37 | 163 | 80,8700 |
17:25:37 | 100 | 80,8700 |
17:25:31 | 100 | 80,8400 |
17:25:30 | 100 | 80,8600 |
17:25:30 | 100 | 80,8600 |
17:25:30 | 100 | 80,8700 |
17:25:30 | 100 | 80,8700 |
17:25:30 | 100 | 80,8700 |
17:25:30 | 105 | 80,8700 |
17:25:30 | 100 | 80,8700 |
17:25:30 | 400 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:30 | 100 | 80,8700 |
17:25:30 | 100 | 80,8700 |
17:25:30 | 100 | 80,8800 |
17:25:16 | 100 | 80,8950 |
17:25:06 | 1,70 Tsd. | 80,8700 |
17:24:58 | 100 | 80,9000 |
17:24:58 | 100 | 80,8800 |
17:24:58 | 100 | 80,8950 |
17:24:58 | 100 | 80,9000 |
17:24:58 | 100 | 80,9000 |
17:24:58 | 100 | 80,9000 |
17:24:52 | 100 | 80,8800 |
17:24:50 | 100 | 80,8800 |
17:24:50 | 100 | 80,8600 |
17:24:50 | 100 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:50 | 200 | 80,8600 |
17:24:19 | 100 | 80,8900 |
17:24:16 | 100 | 80,8700 |
17:24:16 | 100 | 80,8850 |
17:24:16 | 100 | 80,8850 |
17:24:16 | 100 | 80,8900 |
17:24:16 | 100 | 80,8900 |
17:24:16 | 100 | 80,8600 |
17:24:16 | 100 | 80,8600 |
17:24:16 | 191 | 80,8600 |
17:24:16 | 253 | 80,8600 |
17:24:06 | 1,00 Tsd. | 80,9199 |
17:24:06 | 1,00 Tsd. | 80,9162 |
17:24:00 | 100 | 80,8950 |
17:24:00 | 100 | 80,8900 |