Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:21 | 550 | 80,7000 |
17:29:21 | 100 | 80,7100 |
17:29:21 | 100 | 80,7500 |
17:29:17 | 100 | 80,7450 |
17:29:13 | 100 | 80,7400 |
17:29:07 | 100 | 80,7300 |
17:29:07 | 100 | 80,7500 |
17:29:07 | 200 | 80,7300 |
17:29:07 | 100 | 80,7300 |
17:29:07 | 100 | 80,7300 |
17:29:01 | 100 | 80,7700 |
17:28:59 | 100 | 80,7800 |
17:28:59 | 100 | 80,7900 |
17:28:59 | 100 | 80,7950 |
17:28:54 | 100 | 80,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:42 | 788 | 80,7501 |
17:28:38 | 100 | 80,7800 |
17:28:30 | 100 | 80,7950 |
17:28:30 | 100 | 80,8000 |
17:28:30 | 100 | 80,8000 |
17:28:30 | 100 | 80,7900 |
17:28:30 | 100 | 80,7900 |
17:28:30 | 105 | 80,7900 |
17:28:30 | 100 | 80,7900 |
17:28:30 | 296 | 80,7900 |
17:28:30 | 400 | 80,7899 |
17:28:21 | 140 | 80,8100 |
17:28:17 | 100 | 80,8125 |
17:27:57 | 100 | 80,8100 |
17:27:56 | 100 | 80,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:56 | 100 | 80,8100 |
17:27:56 | 100 | 80,8100 |
17:27:56 | 100 | 80,8100 |
17:27:42 | 100 | 80,8500 |
17:27:11 | 100 | 80,8700 |
17:27:11 | 100 | 80,8700 |
17:27:11 | 100 | 80,8800 |
17:27:11 | 100 | 80,9000 |
17:27:09 | 100 | 80,9000 |
17:27:09 | 100 | 80,9100 |
17:27:09 | 100 | 80,9100 |
17:27:03 | 100 | 80,9300 |
17:27:03 | 100 | 80,9300 |
17:27:03 | 100 | 80,9300 |
17:27:03 | 100 | 80,9300 |