Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 100 | 80,7800 |
17:35:01 | 100 | 80,8000 |
17:35:01 | 100 | 80,8000 |
17:35:01 | 100 | 80,8000 |
17:34:58 | 100 | 80,7750 |
17:34:43 | 100 | 80,7750 |
17:34:36 | 100 | 80,7600 |
17:34:36 | 100 | 80,7600 |
17:34:36 | 100 | 80,7600 |
17:34:36 | 200 | 80,7600 |
17:34:28 | 100 | 80,7500 |
17:34:21 | 100 | 80,7500 |
17:34:06 | 100 | 80,7500 |
17:34:06 | 100 | 80,7500 |
17:34:02 | 100 | 80,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:02 | 100 | 80,7550 |
17:34:02 | 100 | 80,7550 |
17:34:02 | 100 | 80,7500 |
17:34:02 | 100 | 80,7500 |
17:34:02 | 100 | 80,7500 |
17:34:00 | 118 | 80,5800 |
17:34:00 | 100 | 80,5850 |
17:34:00 | 100 | 80,7650 |
17:34:00 | 100 | 80,7650 |
17:34:00 | 100 | 80,6400 |
17:34:00 | 100 | 80,6400 |
17:34:00 | 100 | 80,6400 |
17:34:00 | 100 | 80,5800 |
17:34:00 | 100 | 80,7500 |
17:34:00 | 100 | 80,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:00 | 100 | 80,7500 |
17:34:00 | 100 | 80,5550 |
17:34:00 | 100 | 80,6600 |
17:34:00 | 100 | 80,6400 |
17:34:00 | 100 | 80,6600 |
17:34:00 | 134 | 80,7200 |
17:34:00 | 175 | 80,6550 |
17:34:00 | 100 | 80,6600 |
17:34:00 | 100 | 80,6600 |
17:34:00 | 100 | 80,7400 |
17:34:00 | 100 | 80,7300 |
17:34:00 | 100 | 80,7200 |
17:34:00 | 100 | 80,6700 |
17:34:00 | 100 | 80,6900 |
17:34:00 | 117 | 80,6800 |