Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:07 | 100 | 89,7100 |
24.10.24 21:56:07 | 100 | 89,7100 |
24.10.24 21:56:07 | 200 | 89,7000 |
24.10.24 21:56:07 | 100 | 89,7000 |
24.10.24 21:56:07 | 100 | 89,7000 |
24.10.24 21:56:07 | 100 | 89,7000 |
24.10.24 21:56:07 | 200 | 89,7000 |
24.10.24 21:56:03 | 102 | 89,6900 |
24.10.24 21:56:03 | 100 | 89,6900 |
24.10.24 21:56:03 | 100 | 89,6800 |
24.10.24 21:56:03 | 100 | 89,6800 |
24.10.24 21:56:03 | 100 | 89,6800 |
24.10.24 21:56:01 | 100 | 89,6700 |
24.10.24 21:56:01 | 100 | 89,6700 |
24.10.24 21:56:01 | 100 | 89,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:01 | 100 | 89,6700 |
24.10.24 21:56:01 | 126 | 89,6700 |
24.10.24 21:56:01 | 100 | 89,6700 |
24.10.24 21:56:00 | 100 | 89,6650 |
24.10.24 21:56:00 | 200 | 89,6700 |
24.10.24 21:56:00 | 172 | 89,6700 |
24.10.24 21:56:00 | 300 | 89,6700 |
24.10.24 21:56:00 | 100 | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6600 |
24.10.24 21:56:00 | 111 | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:00 | 1,00 Tsd. | 89,6600 |
24.10.24 21:56:00 | 100 | 89,6550 |
24.10.24 21:56:00 | 100 | 89,6550 |
24.10.24 21:56:00 | 100 | 89,6550 |
24.10.24 21:55:59 | 100 | 89,6550 |
24.10.24 21:55:58 | 100 | 89,6600 |
24.10.24 21:55:58 | 100 | 89,6500 |
24.10.24 21:55:55 | 100 | 89,6500 |
24.10.24 21:55:55 | 100 | 89,6500 |
24.10.24 21:55:55 | 100 | 89,6500 |
24.10.24 21:55:54 | 100 | 89,6600 |
24.10.24 21:55:51 | 100 | 89,6650 |
24.10.24 21:55:50 | 100 | 89,6650 |
24.10.24 21:55:50 | 100 | 89,6600 |
24.10.24 21:55:49 | 100 | 89,6550 |