Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:33:42 | 100 | 89,4600 |
23.10.24 19:33:28 | 100 | 89,4700 |
23.10.24 19:33:24 | 100 | 89,4700 |
23.10.24 19:32:32 | 100 | 89,4900 |
23.10.24 19:31:14 | 100 | 89,5100 |
23.10.24 19:31:14 | 100 | 89,5100 |
23.10.24 19:31:14 | 100 | 89,5100 |
23.10.24 19:31:14 | 100 | 89,5300 |
23.10.24 19:30:17 | 100 | 89,5400 |
23.10.24 19:30:17 | 100 | 89,5400 |
23.10.24 19:26:41 | 100 | 89,5600 |
23.10.24 19:26:29 | 100 | 89,5510 |
23.10.24 19:26:05 | 100 | 89,5500 |
23.10.24 19:26:05 | 100 | 89,5500 |
23.10.24 19:26:05 | 200 | 89,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:05 | 100 | 89,5600 |
23.10.24 19:25:43 | 102 | 89,5700 |
23.10.24 19:25:36 | 100 | 89,5800 |
23.10.24 19:24:43 | 100 | 89,6000 |
23.10.24 19:24:38 | 100 | 89,5800 |
23.10.24 19:24:34 | 100 | 89,5800 |
23.10.24 19:24:34 | 100 | 89,5800 |
23.10.24 19:24:24 | 100 | 89,5800 |
23.10.24 19:24:13 | 192 | 89,5800 |
23.10.24 19:24:10 | 100 | 89,5800 |
23.10.24 19:24:02 | 109 | 89,5900 |
23.10.24 19:24:02 | 100 | 89,5900 |
23.10.24 19:24:02 | 151 | 89,5900 |
23.10.24 19:24:02 | 100 | 89,5900 |
23.10.24 19:24:02 | 100 | 89,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:02 | 100 | 89,5950 |
23.10.24 19:24:02 | 151 | 89,6000 |
23.10.24 19:24:00 | 100 | 89,6000 |
23.10.24 19:23:57 | 100 | 89,6000 |
23.10.24 19:23:57 | 100 | 89,6000 |
23.10.24 19:23:36 | 100 | 89,6000 |
23.10.24 19:20:33 | 200 | 89,6300 |
23.10.24 19:20:22 | 100 | 89,6100 |
23.10.24 19:20:00 | 100 | 89,5900 |
23.10.24 19:20:00 | 200 | 89,5900 |
23.10.24 19:20:00 | 100 | 89,5900 |
23.10.24 19:19:06 | 100 | 89,5700 |
23.10.24 19:19:06 | 100 | 89,5700 |
23.10.24 19:19:06 | 100 | 89,5700 |
23.10.24 19:16:54 | 200 | 89,6000 |