Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:04 | 100 | 89,6100 |
21.10.24 21:50:03 | 142 | 89,6100 |
21.10.24 21:50:03 | 100 | 89,6150 |
21.10.24 21:50:00 | 200 | 89,6650 |
21.10.24 21:50:00 | 100 | 89,6600 |
21.10.24 21:50:00 | 100 | 89,6400 |
21.10.24 21:50:00 | 210 | 89,6400 |
21.10.24 21:50:00 | 100 | 89,6500 |
21.10.24 21:50:00 | 100 | 89,6400 |
21.10.24 21:50:00 | 100 | 89,6400 |
21.10.24 21:50:00 | 110 | 89,6600 |
21.10.24 21:50:00 | 105 | 89,6500 |
21.10.24 21:50:00 | 100 | 89,6650 |
21.10.24 21:50:00 | 200 | 89,6700 |
21.10.24 21:50:00 | 100 | 89,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:00 | 100 | 89,6100 |
21.10.24 21:50:00 | 100 | 89,6200 |
21.10.24 21:50:00 | 100 | 89,6300 |
21.10.24 21:50:00 | 100 | 89,6100 |
21.10.24 21:50:00 | 100 | 89,6100 |
21.10.24 21:50:00 | 100 | 89,6200 |
21.10.24 21:50:00 | 100 | 89,6200 |
21.10.24 21:50:00 | 100 | 89,6500 |
21.10.24 21:50:00 | 100 | 89,6600 |
21.10.24 21:50:00 | 200 | 89,6600 |
21.10.24 21:49:40 | 100 | 89,6800 |
21.10.24 21:49:40 | 105 | 89,6800 |
21.10.24 21:49:40 | 200 | 89,6800 |
21.10.24 21:49:39 | 100 | 89,6900 |
21.10.24 21:49:39 | 100 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:38 | 100 | 89,6900 |
21.10.24 21:49:35 | 100 | 89,6900 |
21.10.24 21:49:34 | 200 | 89,6990 |
21.10.24 21:49:34 | 100 | 89,6900 |
21.10.24 21:49:34 | 100 | 89,6900 |
21.10.24 21:49:34 | 200 | 89,6900 |
21.10.24 21:49:34 | 100 | 89,6900 |
21.10.24 21:49:34 | 444 | 89,6900 |
21.10.24 21:49:34 | 100 | 89,6950 |
21.10.24 21:49:32 | 100 | 89,6900 |
21.10.24 21:49:30 | 187 | 89,6900 |
21.10.24 21:49:29 | 100 | 89,6700 |
21.10.24 21:49:25 | 100 | 89,6600 |
21.10.24 21:49:11 | 155 | 89,6500 |
21.10.24 21:49:04 | 100 | 89,6400 |