Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:56 | 100 | 89,5100 |
23.10.24 19:48:33 | 100 | 89,5400 |
23.10.24 19:48:33 | 100 | 89,5400 |
23.10.24 19:48:33 | 105 | 89,5400 |
23.10.24 19:48:33 | 100 | 89,5400 |
23.10.24 19:47:49 | 303 | 89,5200 |
23.10.24 19:47:49 | 100 | 89,5200 |
23.10.24 19:47:49 | 100 | 89,5200 |
23.10.24 19:47:49 | 100 | 89,5200 |
23.10.24 19:47:49 | 100 | 89,5200 |
23.10.24 19:47:49 | 105 | 89,5200 |
23.10.24 19:47:49 | 195 | 89,5200 |
23.10.24 19:47:32 | 100 | 89,5350 |
23.10.24 19:47:26 | 100 | 89,5500 |
23.10.24 19:47:26 | 200 | 89,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:26 | 100 | 89,5600 |
23.10.24 19:47:26 | 100 | 89,5600 |
23.10.24 19:47:26 | 121 | 89,5600 |
23.10.24 19:47:26 | 121 | 89,5600 |
23.10.24 19:47:26 | 100 | 89,5600 |
23.10.24 19:47:12 | 100 | 89,5600 |
23.10.24 19:46:52 | 100 | 89,5600 |
23.10.24 19:46:25 | 100 | 89,5620 |
23.10.24 19:46:01 | 100 | 89,5700 |
23.10.24 19:46:01 | 100 | 89,5700 |
23.10.24 19:45:59 | 100 | 89,5600 |
23.10.24 19:45:12 | 100 | 89,5400 |
23.10.24 19:45:12 | 114 | 89,5400 |
23.10.24 19:45:12 | 100 | 89,5400 |
23.10.24 19:45:12 | 100 | 89,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:12 | 100 | 89,5500 |
23.10.24 19:45:11 | 100 | 89,5500 |
23.10.24 19:45:10 | 100 | 89,5500 |
23.10.24 19:45:10 | 100 | 89,5500 |
23.10.24 19:44:54 | 100 | 89,5550 |
23.10.24 19:44:23 | 200 | 89,5400 |
23.10.24 19:44:23 | 100 | 89,5400 |
23.10.24 19:44:15 | 100 | 89,5300 |
23.10.24 19:42:35 | 100 | 89,5350 |
23.10.24 19:41:51 | 100 | 89,5400 |
23.10.24 19:41:29 | 100 | 89,5300 |
23.10.24 19:40:59 | 100 | 89,5100 |
23.10.24 19:40:59 | 103 | 89,5100 |
23.10.24 19:40:58 | 325 | 89,5000 |
23.10.24 19:40:58 | 100 | 89,5000 |