Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:58 | 100 | 89,4250 |
21.10.24 21:52:58 | 100 | 89,4300 |
21.10.24 21:52:58 | 100 | 89,4300 |
21.10.24 21:52:58 | 100 | 89,4300 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:55 | 100 | 89,4400 |
21.10.24 21:52:50 | 100 | 89,4500 |
21.10.24 21:52:50 | 100 | 89,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:50 | 102 | 89,4600 |
21.10.24 21:52:50 | 100 | 89,4500 |
21.10.24 21:52:50 | 100 | 89,4600 |
21.10.24 21:52:50 | 100 | 89,4500 |
21.10.24 21:52:49 | 100 | 89,4700 |
21.10.24 21:52:40 | 100 | 89,4550 |
21.10.24 21:52:40 | 100 | 89,4600 |
21.10.24 21:52:40 | 100 | 89,4500 |
21.10.24 21:52:40 | 100 | 89,4500 |
21.10.24 21:52:36 | 110 | 89,4300 |
21.10.24 21:52:36 | 100 | 89,4300 |
21.10.24 21:52:36 | 290 | 89,4300 |
21.10.24 21:52:26 | 100 | 89,4400 |
21.10.24 21:52:22 | 100 | 89,4350 |
21.10.24 21:52:20 | 130 | 89,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:20 | 110 | 89,4400 |
21.10.24 21:52:14 | 138 | 89,4400 |
21.10.24 21:52:12 | 100 | 89,4490 |
21.10.24 21:52:05 | 100 | 89,4600 |
21.10.24 21:52:05 | 100 | 89,4800 |
21.10.24 21:52:04 | 111 | 89,4850 |
21.10.24 21:51:59 | 200 | 89,4900 |
21.10.24 21:51:59 | 100 | 89,4900 |
21.10.24 21:51:59 | 100 | 89,4900 |
21.10.24 21:51:59 | 100 | 89,4900 |
21.10.24 21:51:55 | 100 | 89,4850 |
21.10.24 21:51:51 | 100 | 89,4900 |
21.10.24 21:51:49 | 100 | 89,4800 |
21.10.24 21:51:49 | 100 | 89,4800 |
21.10.24 21:51:49 | 100 | 89,4800 |