Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:48 | 2,10 Tsd. | 90,4600 |
18.10.24 21:58:48 | 1,60 Tsd. | 90,4600 |
18.10.24 21:58:48 | 300 | 90,4600 |
18.10.24 21:58:48 | 100 | 90,4600 |
18.10.24 21:58:47 | 100 | 90,4600 |
18.10.24 21:58:47 | 100 | 90,4500 |
18.10.24 21:58:46 | 100 | 90,4600 |
18.10.24 21:58:44 | 100 | 90,4500 |
18.10.24 21:58:44 | 100 | 90,4500 |
18.10.24 21:58:42 | 100 | 90,4600 |
18.10.24 21:58:42 | 100 | 90,4600 |
18.10.24 21:58:42 | 100 | 90,4600 |
18.10.24 21:58:41 | 178 | 90,4700 |
18.10.24 21:58:40 | 178 | 90,4700 |
18.10.24 21:58:36 | 100 | 90,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:36 | 100 | 90,4800 |
18.10.24 21:58:36 | 100 | 90,4800 |
18.10.24 21:58:36 | 300 | 90,4800 |
18.10.24 21:58:33 | 100 | 90,4800 |
18.10.24 21:58:33 | 100 | 90,4800 |
18.10.24 21:58:32 | 100 | 90,4850 |
18.10.24 21:58:32 | 100 | 90,4850 |
18.10.24 21:58:32 | 100 | 90,4850 |
18.10.24 21:58:32 | 100 | 90,4850 |
18.10.24 21:58:31 | 100 | 90,4900 |
18.10.24 21:58:31 | 700 | 90,4900 |
18.10.24 21:58:31 | 400 | 90,4900 |
18.10.24 21:58:31 | 747 | 90,4900 |
18.10.24 21:58:31 | 145 | 90,4900 |
18.10.24 21:58:31 | 100 | 90,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:31 | 100 | 90,4900 |
18.10.24 21:58:31 | 140 | 90,4900 |
18.10.24 21:58:31 | 100 | 90,4900 |
18.10.24 21:58:31 | 100 | 90,4900 |
18.10.24 21:58:31 | 121 | 90,4900 |
18.10.24 21:58:30 | 100 | 90,5000 |
18.10.24 21:58:30 | 100 | 90,5000 |
18.10.24 21:58:28 | 100 | 90,5000 |
18.10.24 21:58:27 | 100 | 90,5000 |
18.10.24 21:58:27 | 100 | 90,5000 |
18.10.24 21:58:27 | 100 | 90,5000 |
18.10.24 21:58:27 | 100 | 90,5000 |
18.10.24 21:58:27 | 300 | 90,5000 |
18.10.24 21:58:27 | 112 | 90,5000 |
18.10.24 21:58:25 | 100 | 90,5000 |