Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:57:02 | 100 | 89,7500 |
23.10.24 18:54:01 | 100 | 89,7300 |
23.10.24 18:54:01 | 100 | 89,7300 |
23.10.24 18:54:01 | 247 | 89,7300 |
23.10.24 18:54:01 | 100 | 89,7400 |
23.10.24 18:53:54 | 100 | 89,7400 |
23.10.24 18:53:47 | 100 | 89,7400 |
23.10.24 18:53:13 | 100 | 89,7600 |
23.10.24 18:53:13 | 100 | 89,7600 |
23.10.24 18:53:13 | 100 | 89,7600 |
23.10.24 18:52:12 | 100 | 89,7500 |
23.10.24 18:52:12 | 100 | 89,7500 |
23.10.24 18:50:58 | 100 | 89,7500 |
23.10.24 18:50:17 | 100 | 89,7600 |
23.10.24 18:49:41 | 100 | 89,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:06 | 100 | 89,7600 |
23.10.24 18:49:02 | 100 | 89,7600 |
23.10.24 18:48:48 | 100 | 89,7310 |
23.10.24 18:48:01 | 100 | 89,7400 |
23.10.24 18:48:01 | 100 | 89,7400 |
23.10.24 18:48:01 | 100 | 89,7400 |
23.10.24 18:48:01 | 100 | 89,7400 |
23.10.24 18:48:01 | 100 | 89,7400 |
23.10.24 18:47:01 | 100 | 89,7600 |
23.10.24 18:47:01 | 100 | 89,7700 |
23.10.24 18:47:01 | 100 | 89,7600 |
23.10.24 18:46:47 | 100 | 89,7500 |
23.10.24 18:46:16 | 100 | 89,7300 |
23.10.24 18:46:16 | 100 | 89,7400 |
23.10.24 18:46:16 | 100 | 89,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:46:16 | 100 | 89,7300 |
23.10.24 18:46:13 | 174 | 89,7200 |
23.10.24 18:45:36 | 100 | 89,7050 |
23.10.24 18:45:11 | 100 | 89,7000 |
23.10.24 18:44:40 | 100 | 89,7100 |
23.10.24 18:44:40 | 100 | 89,7100 |
23.10.24 18:44:40 | 157 | 89,7100 |
23.10.24 18:44:40 | 100 | 89,7100 |
23.10.24 18:43:36 | 100 | 89,7200 |
23.10.24 18:43:12 | 100 | 89,7300 |
23.10.24 18:42:53 | 103 | 89,7100 |
23.10.24 18:41:41 | 100 | 89,7350 |
23.10.24 18:41:17 | 100 | 89,7500 |
23.10.24 18:40:56 | 100 | 89,7400 |
23.10.24 18:40:55 | 100 | 89,7500 |