Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:53 | 100 | 80,5500 |
17:33:53 | 100 | 80,5500 |
17:33:53 | 100 | 80,5500 |
17:33:53 | 100 | 80,5500 |
17:33:53 | 200 | 80,5500 |
17:33:39 | 100 | 80,5400 |
17:33:31 | 100 | 80,5500 |
17:33:31 | 100 | 80,5550 |
17:33:31 | 100 | 80,5900 |
17:33:31 | 100 | 80,5800 |
17:33:24 | 100 | 80,6100 |
17:33:10 | 253 | 80,5851 |
17:33:09 | 100 | 80,6100 |
17:33:08 | 100 | 80,6000 |
17:33:02 | 100 | 80,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:56 | 300 | 80,6250 |
17:32:56 | 300 | 80,6250 |
17:32:56 | 100 | 80,6100 |
17:32:56 | 100 | 80,6100 |
17:32:56 | 100 | 80,6200 |
17:32:53 | 100 | 80,6450 |
17:32:42 | 100 | 80,6400 |
17:32:39 | 100 | 80,6600 |
17:32:38 | 100 | 80,6600 |
17:32:38 | 100 | 80,6600 |
17:32:38 | 100 | 80,6600 |
17:32:28 | 100 | 80,6450 |
17:32:23 | 100 | 80,6450 |
17:32:22 | 1,00 Tsd. | 80,6300 |
17:32:05 | 100 | 80,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:04 | 100 | 80,6800 |
17:32:03 | 300 | 80,6800 |
17:31:55 | 100 | 80,7000 |
17:31:51 | 500 | 80,7500 |
17:31:51 | 800 | 80,7500 |
17:31:51 | 100 | 80,7500 |
17:31:51 | 100 | 80,7500 |
17:31:48 | 100 | 80,7600 |
17:31:48 | 100 | 80,7600 |
17:31:48 | 100 | 80,7600 |
17:30:59 | 100 | 80,7600 |
17:30:59 | 100 | 80,7600 |
17:30:59 | 100 | 80,7700 |
17:30:54 | 100 | 80,8100 |
17:30:54 | 100 | 80,8100 |