Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:44 | 100 | 89,7300 |
21.10.24 16:11:44 | 100 | 89,7300 |
21.10.24 16:11:37 | 100 | 89,7300 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7600 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 400 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7500 |
21.10.24 16:11:26 | 113 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7400 |
21.10.24 16:11:26 | 100 | 89,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:26 | 100 | 89,7500 |
21.10.24 16:11:26 | 100 | 89,7500 |
21.10.24 16:11:10 | 200 | 89,7110 |
21.10.24 16:11:10 | 100 | 89,7300 |
21.10.24 16:11:02 | 140 | 89,7300 |
21.10.24 16:11:00 | 100 | 89,7300 |
21.10.24 16:11:00 | 148 | 89,7500 |
21.10.24 16:11:00 | 100 | 89,7300 |
21.10.24 16:11:00 | 100 | 89,7400 |
21.10.24 16:10:54 | 100 | 89,7300 |
21.10.24 16:10:54 | 100 | 89,7300 |
21.10.24 16:10:54 | 200 | 89,7310 |
21.10.24 16:10:53 | 100 | 89,7600 |
21.10.24 16:10:53 | 113 | 89,7500 |
21.10.24 16:10:53 | 100 | 89,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:53 | 100 | 89,7500 |
21.10.24 16:10:53 | 100 | 89,7400 |
21.10.24 16:10:53 | 100 | 89,7800 |
21.10.24 16:10:53 | 100 | 89,7700 |
21.10.24 16:10:53 | 200 | 89,7700 |
21.10.24 16:10:53 | 100 | 89,7700 |
21.10.24 16:10:48 | 121 | 89,7500 |
21.10.24 16:10:48 | 200 | 89,7310 |
21.10.24 16:10:33 | 146 | 89,7450 |
21.10.24 16:10:32 | 1,00 Tsd. | 89,7450 |
21.10.24 16:10:27 | 500 | 89,7450 |
21.10.24 16:10:27 | 1,10 Tsd. | 89,7450 |
21.10.24 16:10:24 | 100 | 89,7500 |
21.10.24 16:10:24 | 100 | 89,7500 |
21.10.24 16:10:23 | 100 | 89,7500 |