Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:44 | 100 | 89,7500 |
21.10.24 16:33:40 | 282 | 89,7716 |
21.10.24 16:33:22 | 100 | 89,7900 |
21.10.24 16:33:22 | 104 | 89,7900 |
21.10.24 16:33:08 | 100 | 89,7850 |
21.10.24 16:31:12 | 100 | 89,7900 |
21.10.24 16:30:16 | 122 | 89,7600 |
21.10.24 16:29:25 | 200 | 89,7827 |
21.10.24 16:29:18 | 100 | 89,7950 |
21.10.24 16:28:06 | 100 | 89,8300 |
21.10.24 16:28:06 | 100 | 89,8200 |
21.10.24 16:28:00 | 100 | 89,8500 |
21.10.24 16:27:54 | 100 | 89,8650 |
21.10.24 16:27:54 | 100 | 89,8650 |
21.10.24 16:27:33 | 141 | 89,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:32 | 100 | 89,9000 |
21.10.24 16:27:07 | 100 | 89,8700 |
21.10.24 16:26:27 | 100 | 89,8800 |
21.10.24 16:25:26 | 100 | 89,7800 |
21.10.24 16:25:20 | 100 | 89,8000 |
21.10.24 16:25:20 | 100 | 89,8000 |
21.10.24 16:25:17 | 100 | 89,8100 |
21.10.24 16:25:17 | 100 | 89,8100 |
21.10.24 16:25:14 | 100 | 89,8300 |
21.10.24 16:25:14 | 100 | 89,8400 |
21.10.24 16:25:14 | 100 | 89,8400 |
21.10.24 16:25:14 | 100 | 89,8400 |
21.10.24 16:25:14 | 171 | 89,8500 |
21.10.24 16:24:15 | 100 | 89,8500 |
21.10.24 16:24:15 | 150 | 89,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:15 | 100 | 89,8600 |
21.10.24 16:23:59 | 100 | 89,8700 |
21.10.24 16:23:59 | 100 | 89,8700 |
21.10.24 16:22:35 | 100 | 89,7800 |
21.10.24 16:21:40 | 100 | 89,7300 |
21.10.24 16:21:29 | 100 | 89,7200 |
21.10.24 16:21:14 | 200 | 89,7499 |
21.10.24 16:20:16 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6400 |
21.10.24 16:20:08 | 100 | 89,6400 |
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6600 |