Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:13:51 | 100 | 89,4800 |
21.10.24 17:13:51 | 100 | 89,4800 |
21.10.24 17:13:51 | 100 | 89,4800 |
21.10.24 17:13:51 | 100 | 89,4900 |
21.10.24 17:13:51 | 200 | 89,4900 |
21.10.24 17:13:51 | 100 | 89,5000 |
21.10.24 17:13:51 | 100 | 89,5000 |
21.10.24 17:13:51 | 100 | 89,5100 |
21.10.24 17:13:51 | 100 | 89,5000 |
21.10.24 17:13:51 | 100 | 89,5000 |
21.10.24 17:13:51 | 100 | 89,5000 |
21.10.24 17:13:51 | 100 | 89,5000 |
21.10.24 17:13:51 | 278 | 89,5300 |
21.10.24 17:13:23 | 100 | 89,5300 |
21.10.24 17:13:05 | 100 | 89,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:27 | 100 | 89,5100 |
21.10.24 17:12:26 | 100 | 89,4950 |
21.10.24 17:11:41 | 100 | 89,4900 |
21.10.24 17:10:46 | 100 | 89,4900 |
21.10.24 17:10:00 | 100 | 89,4800 |
21.10.24 17:08:55 | 118 | 89,4600 |
21.10.24 17:08:49 | 100 | 89,4100 |
21.10.24 17:08:49 | 100 | 89,4100 |
21.10.24 17:08:47 | 100 | 89,4050 |
21.10.24 17:08:45 | 100 | 89,4100 |
21.10.24 17:08:45 | 100 | 89,4100 |
21.10.24 17:08:45 | 100 | 89,4050 |
21.10.24 17:08:45 | 100 | 89,4300 |
21.10.24 17:08:40 | 100 | 89,4000 |
21.10.24 17:08:39 | 100 | 89,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:38 | 100 | 89,3825 |
21.10.24 17:08:38 | 100 | 89,3900 |
21.10.24 17:08:27 | 102 | 89,3900 |
21.10.24 17:08:22 | 100 | 89,3750 |
21.10.24 17:08:21 | 100 | 89,3900 |
21.10.24 17:08:20 | 100 | 89,4000 |
21.10.24 17:08:20 | 123 | 89,4000 |
21.10.24 17:08:00 | 108 | 89,4550 |
21.10.24 17:08:00 | 100 | 89,4550 |
21.10.24 17:07:41 | 100 | 89,4500 |
21.10.24 17:06:52 | 100 | 89,5250 |
21.10.24 17:06:21 | 100 | 89,5250 |
21.10.24 17:05:17 | 105 | 89,5950 |
21.10.24 17:05:16 | 100 | 89,5900 |
21.10.24 17:05:14 | 100 | 89,6400 |