Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:00 | 162 | 89,6714 |
21.10.24 17:02:47 | 100 | 89,6850 |
21.10.24 17:02:38 | 100 | 89,6700 |
21.10.24 17:02:33 | 100 | 89,6600 |
21.10.24 17:02:33 | 100 | 89,6900 |
21.10.24 17:02:32 | 100 | 89,7200 |
21.10.24 17:02:32 | 100 | 89,7200 |
21.10.24 17:02:31 | 100 | 89,7400 |
21.10.24 17:02:31 | 100 | 89,7400 |
21.10.24 17:02:31 | 100 | 89,7400 |
21.10.24 17:02:31 | 100 | 89,7600 |
21.10.24 17:02:31 | 100 | 89,7600 |
21.10.24 17:00:13 | 100 | 89,7800 |
21.10.24 16:59:34 | 100 | 89,7900 |
21.10.24 16:59:34 | 100 | 89,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:53 | 100 | 89,7750 |
21.10.24 16:57:49 | 100 | 89,8000 |
21.10.24 16:57:48 | 100 | 89,7800 |
21.10.24 16:57:48 | 100 | 89,8050 |
21.10.24 16:57:38 | 100 | 89,8025 |
21.10.24 16:57:37 | 100 | 89,8000 |
21.10.24 16:57:25 | 125 | 89,8100 |
21.10.24 16:57:25 | 127 | 89,8100 |
21.10.24 16:57:16 | 100 | 89,8000 |
21.10.24 16:57:16 | 100 | 89,8200 |
21.10.24 16:57:16 | 100 | 89,8200 |
21.10.24 16:56:39 | 100 | 89,8150 |
21.10.24 16:54:26 | 100 | 89,8200 |
21.10.24 16:54:26 | 100 | 89,8100 |
21.10.24 16:53:25 | 100 | 89,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:53:04 | 100 | 89,8100 |
21.10.24 16:52:08 | 100 | 89,8700 |
21.10.24 16:51:50 | 100 | 89,8700 |
21.10.24 16:51:50 | 783 | 89,9150 |
21.10.24 16:51:50 | 287 | 89,9150 |
21.10.24 16:50:49 | 100 | 89,8700 |
21.10.24 16:50:33 | 100 | 89,8550 |
21.10.24 16:49:07 | 100 | 89,8600 |
21.10.24 16:48:59 | 100 | 89,8300 |
21.10.24 16:48:59 | 100 | 89,8600 |
21.10.24 16:48:59 | 100 | 89,8600 |
21.10.24 16:48:59 | 200 | 89,8600 |
21.10.24 16:48:59 | 100 | 89,8700 |
21.10.24 16:48:59 | 200 | 89,8700 |
21.10.24 16:48:59 | 100 | 89,8700 |