Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:25 | 100 | 89,4000 |
21.10.24 17:25:29 | 100 | 89,4050 |
21.10.24 17:25:24 | 100 | 89,4100 |
21.10.24 17:25:24 | 100 | 89,4100 |
21.10.24 17:25:04 | 100 | 89,4000 |
21.10.24 17:25:04 | 100 | 89,4000 |
21.10.24 17:24:46 | 100 | 89,3700 |
21.10.24 17:24:14 | 142 | 89,3600 |
21.10.24 17:24:14 | 100 | 89,3600 |
21.10.24 17:24:14 | 100 | 89,3600 |
21.10.24 17:24:14 | 221 | 89,3600 |
21.10.24 17:23:44 | 100 | 89,3600 |
21.10.24 17:23:44 | 100 | 89,3600 |
21.10.24 17:23:44 | 100 | 89,3650 |
21.10.24 17:23:44 | 100 | 89,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:23:31 | 100 | 89,3500 |
21.10.24 17:23:30 | 100 | 89,3500 |
21.10.24 17:22:54 | 100 | 89,3200 |
21.10.24 17:22:54 | 100 | 89,3400 |
21.10.24 17:22:54 | 100 | 89,3400 |
21.10.24 17:22:38 | 100 | 89,3000 |
21.10.24 17:22:38 | 100 | 89,3100 |
21.10.24 17:22:38 | 100 | 89,3100 |
21.10.24 17:20:46 | 110 | 89,3850 |
21.10.24 17:20:41 | 100 | 89,3800 |
21.10.24 17:20:40 | 100 | 89,4000 |
21.10.24 17:20:21 | 100 | 89,4200 |
21.10.24 17:18:07 | 100 | 89,3950 |
21.10.24 17:16:40 | 100 | 89,2900 |
21.10.24 17:16:40 | 100 | 89,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:40 | 100 | 89,2900 |
21.10.24 17:16:18 | 100 | 89,2650 |
21.10.24 17:16:18 | 100 | 89,2650 |
21.10.24 17:16:18 | 100 | 89,2900 |
21.10.24 17:16:13 | 100 | 89,2500 |
21.10.24 17:16:13 | 100 | 89,2500 |
21.10.24 17:16:01 | 100 | 89,2500 |
21.10.24 17:15:53 | 100 | 89,2900 |
21.10.24 17:15:28 | 100 | 89,3400 |
21.10.24 17:14:40 | 286 | 89,3890 |
21.10.24 17:14:34 | 100 | 89,3500 |
21.10.24 17:14:34 | 100 | 89,3600 |
21.10.24 17:14:22 | 100 | 89,3875 |
21.10.24 17:14:22 | 100 | 89,4100 |
21.10.24 17:14:22 | 100 | 89,4100 |