Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:38 | 100 | 89,2100 |
21.10.24 18:07:38 | 100 | 89,2100 |
21.10.24 18:07:38 | 100 | 89,2100 |
21.10.24 18:06:36 | 235 | 89,2467 |
21.10.24 18:06:29 | 100 | 89,2400 |
21.10.24 18:06:23 | 100 | 89,2400 |
21.10.24 18:05:36 | 100 | 89,2200 |
21.10.24 18:05:15 | 106 | 89,2300 |
21.10.24 18:05:15 | 112 | 89,2300 |
21.10.24 18:04:19 | 100 | 89,1900 |
21.10.24 18:03:57 | 140 | 89,2258 |
21.10.24 18:03:37 | 100 | 89,2100 |
21.10.24 18:03:33 | 100 | 89,2300 |
21.10.24 18:03:09 | 100 | 89,2500 |
21.10.24 18:02:59 | 100 | 89,2375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:15 | 100 | 89,2300 |
21.10.24 18:02:12 | 100 | 89,2350 |
21.10.24 18:02:07 | 100 | 89,2300 |
21.10.24 18:02:07 | 100 | 89,2300 |
21.10.24 18:02:01 | 100 | 89,2700 |
21.10.24 18:00:21 | 193 | 89,2400 |
21.10.24 18:00:21 | 100 | 89,2700 |
21.10.24 17:59:14 | 100 | 89,2650 |
21.10.24 17:59:02 | 100 | 89,2500 |
21.10.24 17:59:02 | 100 | 89,2500 |
21.10.24 17:59:02 | 100 | 89,2500 |
21.10.24 17:58:51 | 100 | 89,2600 |
21.10.24 17:58:44 | 100 | 89,2800 |
21.10.24 17:58:37 | 100 | 89,2800 |
21.10.24 17:58:32 | 100 | 89,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:58:29 | 100 | 89,2800 |
21.10.24 17:58:16 | 100 | 89,2800 |
21.10.24 17:58:15 | 100 | 89,2800 |
21.10.24 17:57:11 | 100 | 89,2950 |
21.10.24 17:57:10 | 101 | 89,3000 |
21.10.24 17:57:09 | 109 | 89,2900 |
21.10.24 17:55:46 | 100 | 89,2700 |
21.10.24 17:55:46 | 100 | 89,2700 |
21.10.24 17:55:29 | 100 | 89,2900 |
21.10.24 17:55:10 | 100 | 89,2900 |
21.10.24 17:55:10 | 100 | 89,2900 |
21.10.24 17:55:10 | 100 | 89,2800 |
21.10.24 17:55:04 | 132 | 89,2700 |
21.10.24 17:54:46 | 100 | 89,2500 |
21.10.24 17:54:38 | 100 | 89,2500 |