Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:27 | 100 | 89,1400 |
21.10.24 18:18:27 | 100 | 89,1400 |
21.10.24 18:18:22 | 100 | 89,1550 |
21.10.24 18:18:22 | 100 | 89,1500 |
21.10.24 18:18:22 | 100 | 89,1500 |
21.10.24 18:16:50 | 100 | 89,1550 |
21.10.24 18:16:33 | 100 | 89,1650 |
21.10.24 18:16:33 | 100 | 89,1650 |
21.10.24 18:16:29 | 100 | 89,1700 |
21.10.24 18:16:25 | 100 | 89,1500 |
21.10.24 18:16:25 | 100 | 89,1700 |
21.10.24 18:16:25 | 100 | 89,1700 |
21.10.24 18:16:25 | 100 | 89,1700 |
21.10.24 18:16:14 | 121 | 89,1800 |
21.10.24 18:16:06 | 100 | 89,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:16:01 | 100 | 89,1800 |
21.10.24 18:16:01 | 100 | 89,1700 |
21.10.24 18:16:01 | 100 | 89,1700 |
21.10.24 18:16:01 | 100 | 89,1800 |
21.10.24 18:16:01 | 100 | 89,1800 |
21.10.24 18:15:46 | 100 | 89,1900 |
21.10.24 18:15:46 | 300 | 89,1900 |
21.10.24 18:15:46 | 300 | 89,1985 |
21.10.24 18:15:46 | 100 | 89,2000 |
21.10.24 18:15:46 | 100 | 89,1900 |
21.10.24 18:15:46 | 100 | 89,1900 |
21.10.24 18:15:46 | 100 | 89,2000 |
21.10.24 18:15:44 | 100 | 89,1800 |
21.10.24 18:15:35 | 100 | 89,2000 |
21.10.24 18:14:06 | 100 | 89,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:54 | 100 | 89,1700 |
21.10.24 18:13:53 | 100 | 89,1700 |
21.10.24 18:13:53 | 100 | 89,1650 |
21.10.24 18:13:53 | 100 | 89,1650 |
21.10.24 18:13:51 | 100 | 89,1700 |
21.10.24 18:13:51 | 100 | 89,1700 |
21.10.24 18:13:43 | 100 | 89,1800 |
21.10.24 18:13:21 | 200 | 89,1900 |
21.10.24 18:12:26 | 100 | 89,1700 |
21.10.24 18:12:26 | 100 | 89,1600 |
21.10.24 18:12:24 | 100 | 89,1800 |
21.10.24 18:12:24 | 100 | 89,1800 |
21.10.24 18:12:24 | 100 | 89,1800 |
21.10.24 18:12:13 | 100 | 89,2100 |
21.10.24 18:12:13 | 100 | 89,2100 |