Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:36 | 100 | 89,2300 |
21.10.24 17:47:36 | 100 | 89,2200 |
21.10.24 17:47:36 | 100 | 89,2300 |
21.10.24 17:47:03 | 100 | 89,2700 |
21.10.24 17:46:33 | 100 | 89,2500 |
21.10.24 17:46:21 | 100 | 89,2200 |
21.10.24 17:45:08 | 100 | 89,2500 |
21.10.24 17:44:24 | 100 | 89,2250 |
21.10.24 17:43:45 | 107 | 89,1800 |
21.10.24 17:43:45 | 100 | 89,1800 |
21.10.24 17:43:45 | 100 | 89,1800 |
21.10.24 17:43:34 | 100 | 89,1800 |
21.10.24 17:42:40 | 100 | 89,1200 |
21.10.24 17:42:40 | 100 | 89,1300 |
21.10.24 17:42:40 | 100 | 89,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:40 | 100 | 89,1400 |
21.10.24 17:42:08 | 100 | 89,1500 |
21.10.24 17:41:40 | 107 | 89,1100 |
21.10.24 17:41:40 | 100 | 89,1100 |
21.10.24 17:41:26 | 154 | 89,1100 |
21.10.24 17:39:53 | 100 | 89,0700 |
21.10.24 17:39:50 | 100 | 89,1100 |
21.10.24 17:39:41 | 100 | 89,0800 |
21.10.24 17:39:41 | 100 | 89,0800 |
21.10.24 17:39:29 | 100 | 89,0900 |
21.10.24 17:34:53 | 100 | 89,1100 |
21.10.24 17:34:36 | 100 | 89,1002 |
21.10.24 17:34:30 | 119 | 89,1000 |
21.10.24 17:34:12 | 100 | 89,0750 |
21.10.24 17:34:12 | 100 | 89,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:07 | 100 | 89,1400 |
21.10.24 17:32:57 | 100 | 89,1300 |
21.10.24 17:32:12 | 100 | 89,1800 |
21.10.24 17:32:06 | 100 | 89,2100 |
21.10.24 17:30:40 | 100 | 89,3100 |
21.10.24 17:29:34 | 100 | 89,3400 |
21.10.24 17:27:52 | 100 | 89,3600 |
21.10.24 17:27:47 | 100 | 89,3900 |
21.10.24 17:27:42 | 100 | 89,3900 |
21.10.24 17:27:41 | 100 | 89,3900 |
21.10.24 17:27:41 | 157 | 89,3900 |
21.10.24 17:27:41 | 100 | 89,3900 |
21.10.24 17:27:41 | 100 | 89,3900 |
21.10.24 17:27:22 | 100 | 89,4150 |
21.10.24 17:26:44 | 100 | 89,4300 |