Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:10 | 100 | 89,2100 |
21.10.24 18:12:07 | 100 | 89,2150 |
21.10.24 18:12:05 | 100 | 89,1800 |
21.10.24 18:12:05 | 100 | 89,2000 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:12:05 | 100 | 89,2000 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:12:05 | 100 | 89,1900 |
21.10.24 18:11:35 | 100 | 89,2100 |
21.10.24 18:11:35 | 100 | 89,2000 |
21.10.24 18:11:35 | 100 | 89,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:35 | 100 | 89,2100 |
21.10.24 18:11:35 | 100 | 89,2100 |
21.10.24 18:11:35 | 100 | 89,2100 |
21.10.24 18:11:35 | 100 | 89,2100 |
21.10.24 18:11:35 | 100 | 89,2300 |
21.10.24 18:11:35 | 100 | 89,2300 |
21.10.24 18:11:35 | 100 | 89,2300 |
21.10.24 18:11:35 | 100 | 89,2300 |
21.10.24 18:11:35 | 100 | 89,2300 |
21.10.24 18:11:29 | 100 | 89,2500 |
21.10.24 18:11:29 | 100 | 89,2500 |
21.10.24 18:11:29 | 100 | 89,2500 |
21.10.24 18:11:26 | 100 | 89,2700 |
21.10.24 18:11:26 | 100 | 89,2700 |
21.10.24 18:11:26 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:26 | 100 | 89,2700 |
21.10.24 18:10:23 | 100 | 89,2550 |
21.10.24 18:10:22 | 100 | 89,2300 |
21.10.24 18:10:22 | 100 | 89,2300 |
21.10.24 18:10:22 | 100 | 89,2300 |
21.10.24 18:09:26 | 100 | 89,2200 |
21.10.24 18:09:26 | 200 | 89,2200 |
21.10.24 18:09:26 | 100 | 89,2200 |
21.10.24 18:08:51 | 100 | 89,2000 |
21.10.24 18:08:37 | 100 | 89,1900 |
21.10.24 18:08:37 | 100 | 89,1900 |
21.10.24 18:08:37 | 100 | 89,1900 |
21.10.24 18:08:25 | 180 | 89,2104 |
21.10.24 18:07:38 | 100 | 89,2000 |
21.10.24 18:07:38 | 100 | 89,2100 |