Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:54:36 | 100 | 89,2700 |
21.10.24 17:54:36 | 100 | 89,2600 |
21.10.24 17:54:36 | 100 | 89,2500 |
21.10.24 17:54:36 | 100 | 89,2700 |
21.10.24 17:54:36 | 100 | 89,2700 |
21.10.24 17:54:35 | 100 | 89,2600 |
21.10.24 17:54:35 | 100 | 89,2700 |
21.10.24 17:54:35 | 100 | 89,2700 |
21.10.24 17:54:35 | 100 | 89,2900 |
21.10.24 17:54:35 | 100 | 89,2900 |
21.10.24 17:54:19 | 100 | 89,2900 |
21.10.24 17:54:16 | 100 | 89,2900 |
21.10.24 17:54:05 | 151 | 89,2700 |
21.10.24 17:54:04 | 100 | 89,3000 |
21.10.24 17:54:02 | 122 | 89,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:53 | 100 | 89,3100 |
21.10.24 17:53:45 | 100 | 89,2950 |
21.10.24 17:53:45 | 100 | 89,2900 |
21.10.24 17:53:43 | 100 | 89,3000 |
21.10.24 17:53:43 | 100 | 89,3000 |
21.10.24 17:53:43 | 100 | 89,3000 |
21.10.24 17:53:10 | 100 | 89,3200 |
21.10.24 17:53:10 | 100 | 89,3000 |
21.10.24 17:53:10 | 100 | 89,3000 |
21.10.24 17:53:10 | 110 | 89,3000 |
21.10.24 17:52:31 | 100 | 89,2800 |
21.10.24 17:52:30 | 100 | 89,2800 |
21.10.24 17:51:49 | 100 | 89,2675 |
21.10.24 17:51:37 | 100 | 89,2700 |
21.10.24 17:51:14 | 100 | 89,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:10 | 100 | 89,2900 |
21.10.24 17:50:59 | 100 | 89,2600 |
21.10.24 17:50:22 | 100 | 89,2700 |
21.10.24 17:50:02 | 104 | 89,2300 |
21.10.24 17:50:02 | 108 | 89,2300 |
21.10.24 17:50:02 | 100 | 89,2300 |
21.10.24 17:49:47 | 100 | 89,2300 |
21.10.24 17:47:59 | 100 | 89,2000 |
21.10.24 17:47:59 | 100 | 89,2000 |
21.10.24 17:47:36 | 100 | 89,2200 |
21.10.24 17:47:36 | 100 | 89,2200 |
21.10.24 17:47:36 | 100 | 89,2250 |
21.10.24 17:47:36 | 100 | 89,2300 |
21.10.24 17:47:36 | 100 | 89,2300 |
21.10.24 17:47:36 | 100 | 89,2200 |