Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:46 | 100 | 89,1800 |
21.10.24 18:32:46 | 100 | 89,1800 |
21.10.24 18:32:27 | 300 | 89,1700 |
21.10.24 18:32:27 | 100 | 89,1700 |
21.10.24 18:32:27 | 100 | 89,1700 |
21.10.24 18:32:27 | 100 | 89,1700 |
21.10.24 18:32:27 | 100 | 89,1600 |
21.10.24 18:32:27 | 100 | 89,1600 |
21.10.24 18:32:27 | 100 | 89,1700 |
21.10.24 18:32:27 | 200 | 89,1700 |
21.10.24 18:32:27 | 100 | 89,1600 |
21.10.24 18:32:27 | 111 | 89,1700 |
21.10.24 18:32:20 | 100 | 89,1700 |
21.10.24 18:31:04 | 100 | 89,1750 |
21.10.24 18:31:04 | 100 | 89,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:04 | 100 | 89,1750 |
21.10.24 18:30:21 | 100 | 89,1800 |
21.10.24 18:30:21 | 100 | 89,1800 |
21.10.24 18:30:21 | 100 | 89,1800 |
21.10.24 18:30:14 | 100 | 89,1800 |
21.10.24 18:30:07 | 100 | 89,1950 |
21.10.24 18:29:51 | 100 | 89,2150 |
21.10.24 18:29:51 | 100 | 89,2200 |
21.10.24 18:29:41 | 100 | 89,2200 |
21.10.24 18:29:24 | 101 | 89,2000 |
21.10.24 18:29:22 | 200 | 89,2000 |
21.10.24 18:28:52 | 100 | 89,2000 |
21.10.24 18:28:36 | 100 | 89,1700 |
21.10.24 18:28:36 | 100 | 89,1700 |
21.10.24 18:28:36 | 200 | 89,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:36 | 100 | 89,1800 |
21.10.24 18:28:36 | 181 | 89,1800 |
21.10.24 18:28:36 | 188 | 89,1900 |
21.10.24 18:28:26 | 100 | 89,1900 |
21.10.24 18:28:26 | 100 | 89,1900 |
21.10.24 18:28:26 | 100 | 89,1900 |
21.10.24 18:28:26 | 100 | 89,1900 |
21.10.24 18:28:21 | 100 | 89,2000 |
21.10.24 18:28:21 | 100 | 89,2000 |
21.10.24 18:28:21 | 100 | 89,2000 |
21.10.24 18:28:21 | 200 | 89,2100 |
21.10.24 18:28:21 | 100 | 89,2100 |
21.10.24 18:28:21 | 100 | 89,2100 |
21.10.24 18:28:21 | 100 | 89,2100 |
21.10.24 18:28:09 | 223 | 89,2200 |