Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:06 | 100 | 89,3400 |
21.10.24 18:41:05 | 100 | 89,3500 |
21.10.24 18:40:21 | 100 | 89,3600 |
21.10.24 18:40:21 | 100 | 89,3600 |
21.10.24 18:40:21 | 100 | 89,3700 |
21.10.24 18:40:02 | 100 | 89,3800 |
21.10.24 18:40:02 | 100 | 89,3800 |
21.10.24 18:40:02 | 100 | 89,3800 |
21.10.24 18:40:02 | 100 | 89,3800 |
21.10.24 18:39:40 | 106 | 89,3850 |
21.10.24 18:39:12 | 100 | 89,3600 |
21.10.24 18:39:12 | 100 | 89,3400 |
21.10.24 18:39:11 | 500 | 89,3390 |
21.10.24 18:39:11 | 100 | 89,3400 |
21.10.24 18:39:04 | 100 | 89,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:00 | 107 | 89,3000 |
21.10.24 18:38:21 | 100 | 89,2600 |
21.10.24 18:38:21 | 100 | 89,2600 |
21.10.24 18:38:21 | 100 | 89,2600 |
21.10.24 18:38:21 | 100 | 89,2600 |
21.10.24 18:37:49 | 100 | 89,2600 |
21.10.24 18:37:10 | 100 | 89,2500 |
21.10.24 18:37:10 | 100 | 89,2550 |
21.10.24 18:37:10 | 100 | 89,2500 |
21.10.24 18:37:10 | 100 | 89,2500 |
21.10.24 18:37:10 | 100 | 89,2500 |
21.10.24 18:37:10 | 100 | 89,2500 |
21.10.24 18:37:10 | 100 | 89,2600 |
21.10.24 18:36:32 | 200 | 89,2500 |
21.10.24 18:36:32 | 100 | 89,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:32 | 100 | 89,2700 |
21.10.24 18:36:32 | 100 | 89,2700 |
21.10.24 18:36:32 | 100 | 89,2700 |
21.10.24 18:36:30 | 108 | 89,2700 |
21.10.24 18:36:30 | 100 | 89,2700 |
21.10.24 18:35:56 | 100 | 89,2200 |
21.10.24 18:35:38 | 193 | 89,2300 |
21.10.24 18:35:36 | 100 | 89,2350 |
21.10.24 18:35:21 | 100 | 89,2300 |
21.10.24 18:35:21 | 200 | 89,2600 |
21.10.24 18:35:21 | 100 | 89,2600 |
21.10.24 18:35:21 | 100 | 89,2600 |
21.10.24 18:34:01 | 100 | 89,2700 |
21.10.24 18:33:01 | 100 | 89,2200 |
21.10.24 18:32:51 | 100 | 89,2000 |