Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:59 | 100 | 89,8700 |
21.10.24 16:48:01 | 100 | 89,9100 |
21.10.24 16:47:54 | 100 | 89,9500 |
21.10.24 16:47:54 | 387 | 89,9799 |
21.10.24 16:47:47 | 100 | 89,9700 |
21.10.24 16:47:37 | 100 | 89,9400 |
21.10.24 16:47:37 | 100 | 89,9400 |
21.10.24 16:47:37 | 100 | 89,9400 |
21.10.24 16:47:07 | 100 | 89,9300 |
21.10.24 16:47:07 | 100 | 89,9800 |
21.10.24 16:46:03 | 100 | 89,9000 |
21.10.24 16:46:03 | 100 | 89,9200 |
21.10.24 16:46:02 | 100 | 89,9500 |
21.10.24 16:46:02 | 100 | 89,9600 |
21.10.24 16:46:02 | 149 | 89,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 89,9600 |
21.10.24 16:46:02 | 100 | 89,9600 |
21.10.24 16:46:02 | 200 | 89,9700 |
21.10.24 16:46:02 | 200 | 89,9700 |
21.10.24 16:44:06 | 100 | 89,9700 |
21.10.24 16:43:55 | 100 | 89,9200 |
21.10.24 16:41:53 | 100 | 89,8700 |
21.10.24 16:41:50 | 100 | 89,9100 |
21.10.24 16:41:29 | 100 | 89,9550 |
21.10.24 16:41:27 | 129 | 89,9472 |
21.10.24 16:40:41 | 161 | 89,9890 |
21.10.24 16:40:39 | 100 | 89,9900 |
21.10.24 16:40:39 | 100 | 90,0200 |
21.10.24 16:40:39 | 100 | 90,0200 |
21.10.24 16:40:30 | 107 | 90,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:40:30 | 100 | 90,0600 |
21.10.24 16:40:15 | 100 | 90,0600 |
21.10.24 16:40:15 | 100 | 90,0600 |
21.10.24 16:40:00 | 100 | 90,0600 |
21.10.24 16:39:41 | 100 | 90,0600 |
21.10.24 16:39:10 | 100 | 89,9500 |
21.10.24 16:38:39 | 100 | 89,9600 |
21.10.24 16:38:39 | 100 | 89,9700 |
21.10.24 16:37:44 | 100 | 89,9200 |
21.10.24 16:37:41 | 100 | 89,9000 |
21.10.24 16:37:05 | 200 | 89,8200 |
21.10.24 16:36:31 | 100 | 89,7500 |
21.10.24 16:35:04 | 191 | 89,7550 |
21.10.24 16:33:44 | 100 | 89,7400 |
21.10.24 16:33:44 | 100 | 89,7500 |