Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 100 | 89,6600 |
21.10.24 16:20:08 | 174 | 89,6600 |
21.10.24 16:20:05 | 100 | 89,6600 |
21.10.24 16:19:52 | 115 | 89,6400 |
21.10.24 16:19:52 | 181 | 89,6400 |
21.10.24 16:19:52 | 179 | 89,6400 |
21.10.24 16:19:51 | 130 | 89,6400 |
21.10.24 16:19:51 | 153 | 89,6400 |
21.10.24 16:19:51 | 148 | 89,6400 |
21.10.24 16:19:20 | 180 | 89,5900 |
21.10.24 16:19:20 | 200 | 89,5900 |
21.10.24 16:19:20 | 100 | 89,5900 |
21.10.24 16:19:20 | 100 | 89,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:00 | 100 | 89,6100 |
21.10.24 16:19:00 | 100 | 89,6100 |
21.10.24 16:19:00 | 200 | 89,6100 |
21.10.24 16:18:37 | 100 | 89,6700 |
21.10.24 16:18:10 | 100 | 89,6000 |
21.10.24 16:17:52 | 100 | 89,5800 |
21.10.24 16:17:52 | 100 | 89,5900 |
21.10.24 16:17:52 | 100 | 89,6000 |
21.10.24 16:17:51 | 200 | 89,5900 |
21.10.24 16:17:51 | 100 | 89,5900 |
21.10.24 16:17:43 | 100 | 89,5950 |
21.10.24 16:17:23 | 100 | 89,5950 |
21.10.24 16:17:09 | 100 | 89,6200 |
21.10.24 16:17:01 | 100 | 89,6400 |
21.10.24 16:17:00 | 100 | 89,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:57 | 100 | 89,6450 |
21.10.24 16:16:57 | 100 | 89,6500 |
21.10.24 16:16:57 | 100 | 89,6500 |
21.10.24 16:16:57 | 100 | 89,6600 |
21.10.24 16:16:57 | 100 | 89,6600 |
21.10.24 16:16:48 | 100 | 89,6760 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7210 |
21.10.24 16:16:32 | 100 | 89,7210 |
21.10.24 16:16:32 | 100 | 89,7100 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |