Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:54 | 100 | 89,7300 |
21.10.24 16:10:54 | 100 | 89,7300 |
21.10.24 16:10:54 | 200 | 89,7310 |
21.10.24 16:10:53 | 100 | 89,7600 |
21.10.24 16:10:53 | 113 | 89,7500 |
21.10.24 16:10:53 | 100 | 89,7600 |
21.10.24 16:10:53 | 100 | 89,7500 |
21.10.24 16:10:53 | 100 | 89,7400 |
21.10.24 16:10:53 | 100 | 89,7800 |
21.10.24 16:10:53 | 100 | 89,7700 |
21.10.24 16:10:53 | 200 | 89,7700 |
21.10.24 16:10:53 | 100 | 89,7700 |
21.10.24 16:10:48 | 121 | 89,7500 |
21.10.24 16:10:48 | 200 | 89,7310 |
21.10.24 16:10:33 | 146 | 89,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:32 | 1,00 Tsd. | 89,7450 |
21.10.24 16:10:27 | 500 | 89,7450 |
21.10.24 16:10:27 | 1,10 Tsd. | 89,7450 |
21.10.24 16:10:24 | 100 | 89,7500 |
21.10.24 16:10:24 | 100 | 89,7500 |
21.10.24 16:10:23 | 100 | 89,7500 |
21.10.24 16:10:20 | 100 | 89,7500 |
21.10.24 16:10:20 | 100 | 89,7600 |
21.10.24 16:10:20 | 152 | 89,7700 |
21.10.24 16:10:20 | 100 | 89,7700 |
21.10.24 16:10:20 | 127 | 89,7500 |
21.10.24 16:10:20 | 100 | 89,7800 |
21.10.24 16:10:20 | 100 | 89,7500 |
21.10.24 16:10:07 | 100 | 89,7350 |
21.10.24 16:10:06 | 106 | 89,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:06 | 100 | 89,7100 |
21.10.24 16:10:06 | 500 | 89,7100 |
21.10.24 16:10:06 | 1,10 Tsd. | 89,7100 |
21.10.24 16:10:06 | 100 | 89,7100 |
21.10.24 16:10:06 | 100 | 89,7100 |
21.10.24 16:10:06 | 100 | 89,7100 |
21.10.24 16:10:06 | 100 | 89,7100 |
21.10.24 16:09:58 | 100 | 89,7050 |
21.10.24 16:09:52 | 100 | 89,7300 |
21.10.24 16:09:52 | 100 | 89,7300 |
21.10.24 16:09:52 | 168 | 89,7300 |
21.10.24 16:09:49 | 100 | 89,7200 |
21.10.24 16:09:49 | 157 | 89,7300 |
21.10.24 16:09:36 | 174 | 89,7600 |
21.10.24 16:09:18 | 100 | 89,7300 |