Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 100 | 89,7200 |
21.10.24 16:16:32 | 200 | 89,7200 |
21.10.24 16:16:02 | 200 | 89,6700 |
21.10.24 16:16:02 | 200 | 89,6710 |
21.10.24 16:16:00 | 100 | 89,7100 |
21.10.24 16:16:00 | 100 | 89,6850 |
21.10.24 16:16:00 | 100 | 89,6800 |
21.10.24 16:16:00 | 100 | 89,7100 |
21.10.24 16:16:00 | 100 | 89,7100 |
21.10.24 16:16:00 | 170 | 89,6900 |
21.10.24 16:16:00 | 100 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:16:00 | 100 | 89,7100 |
21.10.24 16:16:00 | 100 | 89,7000 |
21.10.24 16:16:00 | 100 | 89,6900 |
21.10.24 16:16:00 | 100 | 89,6900 |
21.10.24 16:16:00 | 100 | 89,6900 |
21.10.24 16:16:00 | 100 | 89,6900 |
21.10.24 16:16:00 | 100 | 89,7100 |
21.10.24 16:15:57 | 100 | 89,6900 |
21.10.24 16:15:52 | 100 | 89,6900 |
21.10.24 16:15:51 | 100 | 89,6900 |
21.10.24 16:15:45 | 100 | 89,6700 |
21.10.24 16:15:45 | 100 | 89,6700 |
21.10.24 16:15:20 | 100 | 89,6820 |
21.10.24 16:15:19 | 100 | 89,6900 |
21.10.24 16:15:19 | 100 | 89,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:19 | 200 | 89,6610 |
21.10.24 16:15:13 | 100 | 89,6700 |
21.10.24 16:15:10 | 100 | 89,6700 |
21.10.24 16:15:02 | 100 | 89,6900 |
21.10.24 16:14:56 | 100 | 89,7100 |
21.10.24 16:14:56 | 100 | 89,7100 |
21.10.24 16:14:56 | 100 | 89,7100 |
21.10.24 16:14:52 | 112 | 89,7200 |
21.10.24 16:14:52 | 100 | 89,7400 |
21.10.24 16:14:41 | 100 | 89,7500 |
21.10.24 16:14:32 | 100 | 89,7600 |
21.10.24 16:14:32 | 100 | 89,7600 |
21.10.24 16:14:22 | 100 | 89,7650 |
21.10.24 16:14:01 | 100 | 89,8150 |
21.10.24 16:14:00 | 100 | 89,8150 |