Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:58 | 683 | 89,8200 |
21.10.24 16:13:57 | 100 | 89,8200 |
21.10.24 16:13:57 | 100 | 89,8100 |
21.10.24 16:13:57 | 100 | 89,8100 |
21.10.24 16:13:56 | 100 | 89,7900 |
21.10.24 16:13:20 | 100 | 89,7959 |
21.10.24 16:13:02 | 100 | 89,8100 |
21.10.24 16:13:02 | 100 | 89,7900 |
21.10.24 16:13:02 | 100 | 89,7800 |
21.10.24 16:13:02 | 100 | 89,7700 |
21.10.24 16:13:02 | 100 | 89,7700 |
21.10.24 16:13:02 | 100 | 89,7600 |
21.10.24 16:13:02 | 100 | 89,7600 |
21.10.24 16:12:57 | 100 | 89,7300 |
21.10.24 16:12:40 | 100 | 89,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:24 | 100 | 89,7450 |
21.10.24 16:12:20 | 100 | 89,7450 |
21.10.24 16:12:15 | 164 | 89,7300 |
21.10.24 16:12:15 | 100 | 89,7100 |
21.10.24 16:12:15 | 100 | 89,7200 |
21.10.24 16:12:15 | 100 | 89,7200 |
21.10.24 16:12:13 | 100 | 89,7000 |
21.10.24 16:12:13 | 100 | 89,6810 |
21.10.24 16:12:12 | 100 | 89,6900 |
21.10.24 16:12:12 | 100 | 89,6900 |
21.10.24 16:12:12 | 100 | 89,7100 |
21.10.24 16:12:12 | 100 | 89,6900 |
21.10.24 16:12:12 | 100 | 89,6900 |
21.10.24 16:12:12 | 100 | 89,6900 |
21.10.24 16:12:12 | 200 | 89,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:12 | 100 | 89,7100 |
21.10.24 16:12:12 | 100 | 89,6900 |
21.10.24 16:12:12 | 100 | 89,6700 |
21.10.24 16:12:12 | 100 | 89,6700 |
21.10.24 16:12:12 | 100 | 89,6740 |
21.10.24 16:12:12 | 200 | 89,6710 |
21.10.24 16:12:11 | 100 | 89,6900 |
21.10.24 16:11:53 | 100 | 89,6900 |
21.10.24 16:11:53 | 100 | 89,6900 |
21.10.24 16:11:53 | 100 | 89,6900 |
21.10.24 16:11:50 | 100 | 89,7100 |
21.10.24 16:11:50 | 100 | 89,7100 |
21.10.24 16:11:50 | 100 | 89,7100 |
21.10.24 16:11:50 | 100 | 89,7100 |
21.10.24 16:11:48 | 100 | 89,7100 |