Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:21 | 1 | 73,250 |
03.10.24 10:15:09 | 4 | 73,250 |
03.10.24 10:15:09 | 18 | 73,250 |
03.10.24 10:14:44 | 57 | 73,200 |
03.10.24 10:12:52 | 68 | 73,150 |
03.10.24 10:12:52 | 61 | 73,150 |
03.10.24 10:10:48 | 73 | 73,100 |
03.10.24 10:10:48 | 28 | 73,100 |
03.10.24 10:10:48 | 75 | 73,100 |
03.10.24 10:10:48 | 63 | 73,100 |
03.10.24 10:10:48 | 51 | 73,100 |
03.10.24 10:10:48 | 30 | 73,100 |
03.10.24 10:10:48 | 29 | 73,100 |
03.10.24 10:10:48 | 27 | 73,100 |
03.10.24 10:10:48 | 73 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:48 | 100 | 73,150 |
03.10.24 10:10:45 | 114 | 73,200 |
03.10.24 10:10:45 | 59 | 73,200 |
03.10.24 10:10:45 | 172 | 73,200 |
03.10.24 10:10:45 | 126 | 73,200 |
03.10.24 10:09:48 | 58 | 73,250 |
03.10.24 10:09:43 | 42 | 73,250 |
03.10.24 10:09:42 | 5 | 73,250 |
03.10.24 10:09:42 | 114 | 73,250 |
03.10.24 10:09:42 | 6 | 73,250 |
03.10.24 10:09:22 | 6 | 73,300 |
03.10.24 10:09:22 | 3 | 73,300 |
03.10.24 10:09:22 | 109 | 73,300 |
03.10.24 10:09:22 | 79 | 73,300 |
03.10.24 10:09:22 | 6 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:22 | 73 | 73,300 |
03.10.24 10:09:19 | 27 | 73,300 |
03.10.24 10:09:19 | 17 | 73,300 |
03.10.24 10:08:05 | 1 | 73,300 |
03.10.24 10:06:46 | 6 | 73,250 |
03.10.24 10:06:46 | 86 | 73,250 |
03.10.24 10:06:20 | 6 | 73,250 |
03.10.24 10:06:20 | 67 | 73,250 |
03.10.24 10:06:03 | 33 | 73,250 |
03.10.24 10:06:03 | 263 | 73,250 |
03.10.24 10:05:40 | 80 | 73,200 |
03.10.24 10:05:40 | 100 | 73,200 |
03.10.24 10:05:40 | 181 | 73,200 |
03.10.24 10:05:40 | 17 | 73,200 |
03.10.24 10:04:44 | 33 | 73,200 |