Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:08:02 | 29 | 73,100 |
03.10.24 09:08:02 | 58 | 73,100 |
03.10.24 09:07:45 | 27 | 73,150 |
03.10.24 09:06:00 | 40 | 73,100 |
03.10.24 09:06:00 | 115 | 73,100 |
03.10.24 09:06:00 | 23 | 73,100 |
03.10.24 09:06:00 | 92 | 73,100 |
03.10.24 09:06:00 | 115 | 73,100 |
03.10.24 09:06:00 | 115 | 73,100 |
03.10.24 09:01:20 | 80 | 72,950 |
03.10.24 09:00:35 | 36 | 72,850 |
03.10.24 09:00:35 | 9 | 72,850 |
03.10.24 09:00:30 | 50 | 72,850 |
03.10.24 09:00:30 | 80 | 72,850 |
03.10.24 09:00:30 | 10 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | 60 | 72,800 |
03.10.24 09:00:28 | 68 | 72,800 |
03.10.24 09:00:28 | 52 | 72,800 |
03.10.24 09:00:18 | 53 | 72,800 |
03.10.24 09:00:18 | 105 | 72,800 |
03.10.24 09:00:18 | 26 | 72,800 |
03.10.24 09:00:18 | 15 | 72,800 |
03.10.24 09:00:18 | 58 | 72,800 |
03.10.24 09:00:18 | 45 | 72,800 |
03.10.24 09:00:18 | 2 | 72,800 |
03.10.24 09:00:18 | 29 | 72,800 |
03.10.24 09:00:18 | 11 | 72,800 |
03.10.24 09:00:18 | 2 | 72,800 |
03.10.24 09:00:18 | 172 | 72,800 |
03.10.24 09:00:18 | 80 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:18 | 80 | 72,800 |
03.10.24 09:00:18 | 105 | 72,800 |
03.10.24 09:00:18 | 416 | 72,800 |
03.10.24 09:00:18 | 171 | 72,800 |
03.10.24 09:00:18 | 112 | 72,800 |
03.10.24 09:00:18 | 104 | 72,800 |
03.10.24 09:00:18 | 125 | 72,800 |
03.10.24 09:00:18 | 53 | 72,800 |
03.10.24 09:00:18 | 6 | 72,800 |
03.10.24 09:00:18 | 431 | 72,800 |
03.10.24 09:00:18 | 5 | 72,800 |
03.10.24 09:00:18 | 6 | 72,800 |
03.10.24 09:00:18 | 107 | 72,800 |
03.10.24 09:00:18 | 64 | 72,800 |
03.10.24 09:00:18 | 58 | 72,800 |