Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:43:41 | 32 | 73,250 |
03.10.24 09:43:41 | 70 | 73,250 |
03.10.24 09:43:41 | 49 | 73,250 |
03.10.24 09:43:41 | 105 | 73,250 |
03.10.24 09:42:07 | 60 | 73,250 |
03.10.24 09:42:06 | 10 | 73,250 |
03.10.24 09:42:06 | 100 | 73,250 |
03.10.24 09:42:03 | 34 | 73,300 |
03.10.24 09:42:03 | 35 | 73,300 |
03.10.24 09:41:13 | 3 | 73,300 |
03.10.24 09:40:43 | 10 | 73,300 |
03.10.24 09:38:37 | 14 | 73,300 |
03.10.24 09:38:24 | 15 | 73,300 |
03.10.24 09:37:53 | 108 | 73,300 |
03.10.24 09:37:53 | 53 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:50 | 59 | 73,350 |
03.10.24 09:37:50 | 22 | 73,350 |
03.10.24 09:37:50 | 70 | 73,350 |
03.10.24 09:37:50 | 106 | 73,350 |
03.10.24 09:37:50 | 43 | 73,350 |
03.10.24 09:36:51 | 101 | 73,350 |
03.10.24 09:36:48 | 4 | 73,350 |
03.10.24 09:36:48 | 41 | 73,350 |
03.10.24 09:36:48 | 23 | 73,350 |
03.10.24 09:36:48 | 118 | 73,350 |
03.10.24 09:36:48 | 18 | 73,350 |
03.10.24 09:35:55 | 85 | 73,300 |
03.10.24 09:34:32 | 51 | 73,300 |
03.10.24 09:33:02 | 57 | 73,300 |
03.10.24 09:33:02 | 99 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:51 | 147 | 73,300 |
03.10.24 09:32:51 | 161 | 73,300 |
03.10.24 09:32:28 | 155 | 73,350 |
03.10.24 09:32:28 | 100 | 73,350 |
03.10.24 09:32:28 | 137 | 73,350 |
03.10.24 09:30:47 | 211 | 73,450 |
03.10.24 09:30:47 | 46 | 73,450 |
03.10.24 09:30:47 | 131 | 73,450 |
03.10.24 09:30:12 | 15 | 73,450 |
03.10.24 09:30:12 | 31 | 73,450 |
03.10.24 09:30:12 | 29 | 73,450 |
03.10.24 09:30:12 | 7 | 73,400 |
03.10.24 09:30:12 | 150 | 73,400 |
03.10.24 09:30:12 | 17 | 73,400 |
03.10.24 09:30:12 | 73 | 73,400 |