Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:19 | 14 | 73,300 |
03.10.24 10:38:46 | 28 | 73,300 |
03.10.24 10:36:21 | 49 | 73,300 |
03.10.24 10:36:21 | 28 | 73,300 |
03.10.24 10:36:21 | 6 | 73,300 |
03.10.24 10:36:21 | 220 | 73,300 |
03.10.24 10:36:21 | 86 | 73,300 |
03.10.24 10:36:21 | 100 | 73,300 |
03.10.24 10:36:21 | 138 | 73,300 |
03.10.24 10:35:36 | 6 | 73,300 |
03.10.24 10:35:36 | 28 | 73,300 |
03.10.24 10:35:36 | 100 | 73,300 |
03.10.24 10:35:36 | 49 | 73,300 |
03.10.24 10:35:36 | 86 | 73,300 |
03.10.24 10:34:58 | 74 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:57 | 28 | 73,300 |
03.10.24 10:34:57 | 49 | 73,300 |
03.10.24 10:34:57 | 13 | 73,300 |
03.10.24 10:34:57 | 86 | 73,300 |
03.10.24 10:34:57 | 1 | 73,300 |
03.10.24 10:34:09 | 28 | 73,350 |
03.10.24 10:26:28 | 5 | 73,300 |
03.10.24 10:26:28 | 38 | 73,300 |
03.10.24 10:26:28 | 50 | 73,300 |
03.10.24 10:26:28 | 73 | 73,300 |
03.10.24 10:25:33 | 12 | 73,250 |
03.10.24 10:25:33 | 23 | 73,250 |
03.10.24 10:25:33 | 144 | 73,250 |
03.10.24 10:23:24 | 11 | 73,200 |
03.10.24 10:23:24 | 95 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:23:24 | 63 | 73,200 |
03.10.24 10:22:25 | 2 | 73,250 |
03.10.24 10:22:05 | 100 | 73,200 |
03.10.24 10:22:01 | 33 | 73,150 |
03.10.24 10:22:01 | 90 | 73,200 |
03.10.24 10:22:01 | 86 | 73,200 |
03.10.24 10:21:47 | 29 | 73,200 |
03.10.24 10:21:30 | 1 | 73,150 |
03.10.24 10:19:21 | 15 | 73,250 |
03.10.24 10:17:44 | 30 | 73,200 |
03.10.24 10:17:44 | 73 | 73,200 |
03.10.24 10:16:37 | 116 | 73,200 |
03.10.24 10:16:37 | 56 | 73,200 |
03.10.24 10:16:37 | 108 | 73,200 |
03.10.24 10:15:21 | 57 | 73,250 |