Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:18 | 61 | 73,400 |
03.10.24 11:05:18 | 86 | 73,400 |
03.10.24 11:05:18 | 166 | 73,450 |
03.10.24 11:05:18 | 31 | 73,450 |
03.10.24 11:05:18 | 32 | 73,450 |
03.10.24 11:05:18 | 87 | 73,450 |
03.10.24 11:05:18 | 31 | 73,450 |
03.10.24 11:05:18 | 60 | 73,450 |
03.10.24 11:05:18 | 175 | 73,450 |
03.10.24 11:05:18 | 69 | 73,450 |
03.10.24 11:05:18 | 86 | 73,450 |
03.10.24 11:05:18 | 99 | 73,450 |
03.10.24 11:05:18 | 49 | 73,500 |
03.10.24 11:05:18 | 62 | 73,500 |
03.10.24 11:05:18 | 86 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:23 | 28 | 73,550 |
03.10.24 11:04:23 | 6 | 73,550 |
03.10.24 11:04:23 | 21 | 73,550 |
03.10.24 11:04:23 | 49 | 73,550 |
03.10.24 11:04:23 | 108 | 73,550 |
03.10.24 11:04:23 | 28 | 73,550 |
03.10.24 11:04:23 | 41 | 73,550 |
03.10.24 11:04:05 | 163 | 73,600 |
03.10.24 11:04:05 | 17 | 73,600 |
03.10.24 11:03:08 | 28 | 73,600 |
03.10.24 11:02:03 | 28 | 73,600 |
03.10.24 11:00:09 | 28 | 73,550 |
03.10.24 11:00:09 | 28 | 73,550 |
03.10.24 11:00:09 | 1 | 73,550 |
03.10.24 11:00:09 | 33 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:00:09 | 49 | 73,550 |
03.10.24 11:00:09 | 86 | 73,550 |
03.10.24 11:00:04 | 30 | 73,550 |
03.10.24 10:59:22 | 3 | 73,550 |
03.10.24 10:59:22 | 8 | 73,550 |
03.10.24 10:59:22 | 17 | 73,550 |
03.10.24 10:59:04 | 34 | 73,500 |
03.10.24 10:59:04 | 15 | 73,500 |
03.10.24 10:59:04 | 51 | 73,500 |
03.10.24 10:58:13 | 28 | 73,500 |
03.10.24 10:57:13 | 39 | 73,500 |
03.10.24 10:57:13 | 28 | 73,500 |
03.10.24 10:55:33 | 53 | 73,500 |
03.10.24 10:55:33 | 17 | 73,500 |
03.10.24 10:55:33 | 11 | 73,500 |