Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:47 | 28 | 73,450 |
03.10.24 11:52:47 | 48 | 73,450 |
03.10.24 11:52:47 | 1 | 73,450 |
03.10.24 11:52:47 | 62 | 73,450 |
03.10.24 11:51:29 | 28 | 73,450 |
03.10.24 11:51:13 | 61 | 73,400 |
03.10.24 11:50:12 | 28 | 73,350 |
03.10.24 11:50:12 | 49 | 73,350 |
03.10.24 11:48:33 | 6 | 73,250 |
03.10.24 11:48:33 | 275 | 73,250 |
03.10.24 11:48:33 | 6 | 73,250 |
03.10.24 11:48:33 | 96 | 73,250 |
03.10.24 11:48:32 | 28 | 73,250 |
03.10.24 11:48:32 | 28 | 73,250 |
03.10.24 11:48:32 | 89 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:32 | 125 | 73,250 |
03.10.24 11:48:32 | 99 | 73,250 |
03.10.24 11:48:32 | 1 | 73,250 |
03.10.24 11:47:18 | 1 | 73,300 |
03.10.24 11:47:18 | 27 | 73,300 |
03.10.24 11:45:52 | 22 | 73,300 |
03.10.24 11:45:52 | 6 | 73,300 |
03.10.24 11:44:26 | 28 | 73,300 |
03.10.24 11:44:06 | 43 | 73,250 |
03.10.24 11:43:08 | 28 | 73,300 |
03.10.24 11:41:58 | 40 | 73,250 |
03.10.24 11:41:37 | 22 | 73,300 |
03.10.24 11:41:37 | 6 | 73,300 |
03.10.24 11:39:41 | 5 | 73,300 |
03.10.24 11:38:43 | 64 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:43 | 24 | 73,300 |
03.10.24 11:38:43 | 4 | 73,300 |
03.10.24 11:38:39 | 28 | 73,350 |
03.10.24 11:37:17 | 20 | 73,350 |
03.10.24 11:36:54 | 28 | 73,350 |
03.10.24 11:35:27 | 28 | 73,350 |
03.10.24 11:33:41 | 6 | 73,350 |
03.10.24 11:33:41 | 22 | 73,350 |
03.10.24 11:32:30 | 28 | 73,350 |
03.10.24 11:31:16 | 2 | 73,300 |
03.10.24 11:31:16 | 6 | 73,300 |
03.10.24 11:31:16 | 49 | 73,300 |
03.10.24 11:31:15 | 28 | 73,300 |
03.10.24 11:29:46 | 15 | 73,300 |
03.10.24 11:29:46 | 6 | 73,300 |