Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:03:17 | 22 | 73,500 |
03.10.24 13:03:17 | 111 | 73,500 |
03.10.24 13:03:17 | 99 | 73,500 |
03.10.24 13:03:17 | 5 | 73,500 |
03.10.24 13:03:15 | 7 | 73,500 |
03.10.24 13:03:15 | 111 | 73,500 |
03.10.24 13:03:15 | 10 | 73,500 |
03.10.24 13:00:41 | 79 | 73,500 |
03.10.24 13:00:40 | 106 | 73,500 |
03.10.24 13:00:17 | 11 | 73,500 |
03.10.24 13:00:14 | 92 | 73,500 |
03.10.24 13:00:14 | 57 | 73,500 |
03.10.24 13:00:14 | 87 | 73,500 |
03.10.24 13:00:14 | 53 | 73,500 |
03.10.24 13:00:14 | 127 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:25 | 24 | 73,550 |
03.10.24 12:58:25 | 91 | 73,550 |
03.10.24 12:58:25 | 79 | 73,550 |
03.10.24 12:58:25 | 149 | 73,550 |
03.10.24 12:57:22 | 53 | 73,550 |
03.10.24 12:57:22 | 110 | 73,550 |
03.10.24 12:52:03 | 8 | 73,550 |
03.10.24 12:52:03 | 49 | 73,550 |
03.10.24 12:52:03 | 81 | 73,550 |
03.10.24 12:46:58 | 2 | 73,600 |
03.10.24 12:36:18 | 31 | 73,600 |
03.10.24 12:36:18 | 119 | 73,600 |
03.10.24 12:36:18 | 27 | 73,600 |
03.10.24 12:36:18 | 49 | 73,600 |
03.10.24 12:36:18 | 27 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:18 | 33 | 73,600 |
03.10.24 12:36:18 | 75 | 73,600 |
03.10.24 12:36:18 | 159 | 73,600 |
03.10.24 12:36:18 | 33 | 73,600 |
03.10.24 12:36:18 | 2 | 73,600 |
03.10.24 12:36:18 | 10 | 73,650 |
03.10.24 12:36:18 | 101 | 73,650 |
03.10.24 12:36:18 | 46 | 73,650 |
03.10.24 12:36:18 | 33 | 73,650 |
03.10.24 12:36:18 | 33 | 73,650 |
03.10.24 12:34:32 | 119 | 73,650 |
03.10.24 12:34:32 | 87 | 73,650 |
03.10.24 12:34:32 | 30 | 73,650 |
03.10.24 12:34:32 | 6 | 73,650 |
03.10.24 12:34:32 | 32 | 73,650 |