Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:32 | 62 | 73,650 |
03.10.24 12:34:32 | 30 | 73,650 |
03.10.24 12:34:32 | 6 | 73,650 |
03.10.24 12:34:32 | 49 | 73,650 |
03.10.24 12:34:32 | 119 | 73,650 |
03.10.24 12:34:32 | 8 | 73,650 |
03.10.24 12:34:32 | 31 | 73,650 |
03.10.24 12:30:10 | 49 | 73,700 |
03.10.24 12:30:10 | 72 | 73,700 |
03.10.24 12:30:00 | 16 | 73,750 |
03.10.24 12:29:18 | 28 | 73,750 |
03.10.24 12:28:01 | 28 | 73,750 |
03.10.24 12:26:35 | 119 | 73,700 |
03.10.24 12:26:35 | 122 | 73,700 |
03.10.24 12:26:32 | 28 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:08 | 28 | 73,750 |
03.10.24 12:24:41 | 11 | 73,700 |
03.10.24 12:24:40 | 23 | 73,700 |
03.10.24 12:24:37 | 29 | 73,650 |
03.10.24 12:24:37 | 49 | 73,650 |
03.10.24 12:23:16 | 8 | 73,650 |
03.10.24 12:23:16 | 20 | 73,650 |
03.10.24 12:21:55 | 28 | 73,650 |
03.10.24 12:21:15 | 5 | 73,650 |
03.10.24 12:20:46 | 28 | 73,650 |
03.10.24 12:19:42 | 28 | 73,650 |
03.10.24 12:18:30 | 28 | 73,650 |
03.10.24 12:17:33 | 55 | 73,600 |
03.10.24 12:16:54 | 28 | 73,600 |
03.10.24 12:15:35 | 6 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:15:35 | 51 | 73,550 |
03.10.24 12:15:35 | 107 | 73,550 |
03.10.24 12:15:35 | 4 | 73,550 |
03.10.24 12:15:35 | 29 | 73,550 |
03.10.24 12:15:35 | 28 | 73,600 |
03.10.24 12:14:22 | 48 | 73,600 |
03.10.24 12:14:22 | 76 | 73,600 |
03.10.24 12:14:17 | 28 | 73,600 |
03.10.24 12:13:05 | 28 | 73,650 |
03.10.24 12:11:42 | 51 | 73,600 |
03.10.24 12:11:42 | 27 | 73,600 |
03.10.24 12:11:42 | 1 | 73,600 |
03.10.24 12:11:15 | 1 | 73,600 |
03.10.24 12:11:15 | 28 | 73,600 |
03.10.24 12:09:12 | 33 | 73,500 |