Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:37 | 49 | 73,600 |
03.10.24 13:35:37 | 9 | 73,600 |
03.10.24 13:35:37 | 102 | 73,600 |
03.10.24 13:35:37 | 89 | 73,600 |
03.10.24 13:35:37 | 7 | 73,600 |
03.10.24 13:30:24 | 111 | 73,550 |
03.10.24 13:30:24 | 60 | 73,550 |
03.10.24 13:30:24 | 88 | 73,550 |
03.10.24 13:30:24 | 142 | 73,550 |
03.10.24 13:27:23 | 87 | 73,600 |
03.10.24 13:27:19 | 6 | 73,600 |
03.10.24 13:27:19 | 30 | 73,600 |
03.10.24 13:27:19 | 14 | 73,600 |
03.10.24 13:27:19 | 102 | 73,600 |
03.10.24 13:27:19 | 111 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:19 | 111 | 73,600 |
03.10.24 13:23:53 | 100 | 73,650 |
03.10.24 13:23:39 | 49 | 73,600 |
03.10.24 13:22:54 | 5 | 73,550 |
03.10.24 13:22:54 | 58 | 73,550 |
03.10.24 13:22:54 | 265 | 73,550 |
03.10.24 13:22:54 | 75 | 73,550 |
03.10.24 13:22:54 | 149 | 73,550 |
03.10.24 13:22:54 | 5 | 73,500 |
03.10.24 13:22:54 | 75 | 73,500 |
03.10.24 13:22:54 | 62 | 73,500 |
03.10.24 13:22:54 | 137 | 73,500 |
03.10.24 13:22:54 | 32 | 73,500 |
03.10.24 13:22:54 | 32 | 73,500 |
03.10.24 13:22:54 | 111 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:54 | 100 | 73,450 |
03.10.24 13:22:54 | 49 | 73,450 |
03.10.24 13:22:54 | 24 | 73,450 |
03.10.24 13:22:54 | 65 | 73,450 |
03.10.24 13:20:17 | 137 | 73,500 |
03.10.24 13:20:17 | 8 | 73,500 |
03.10.24 13:20:17 | 103 | 73,500 |
03.10.24 13:12:07 | 7 | 73,500 |
03.10.24 13:05:41 | 80 | 73,500 |
03.10.24 13:05:41 | 7 | 73,500 |
03.10.24 13:05:41 | 33 | 73,500 |
03.10.24 13:05:41 | 7 | 73,500 |
03.10.24 13:05:41 | 13 | 73,500 |
03.10.24 13:05:37 | 119 | 73,500 |
03.10.24 13:05:37 | 60 | 73,500 |