Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:30 | 75 | 72,900 |
03.10.24 15:36:30 | 5 | 72,900 |
03.10.24 15:36:30 | 138 | 72,900 |
03.10.24 15:36:30 | 67 | 72,900 |
03.10.24 15:36:30 | 53 | 72,900 |
03.10.24 15:36:30 | 153 | 72,900 |
03.10.24 15:36:30 | 2 | 72,900 |
03.10.24 15:36:30 | 47 | 72,900 |
03.10.24 15:36:30 | 155 | 72,900 |
03.10.24 15:32:02 | 153 | 72,950 |
03.10.24 15:27:24 | 153 | 73,000 |
03.10.24 15:22:47 | 26 | 73,000 |
03.10.24 15:22:40 | 127 | 72,950 |
03.10.24 15:22:40 | 201 | 72,950 |
03.10.24 15:22:40 | 34 | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:20:13 | 69 | 72,950 |
03.10.24 15:20:13 | 62 | 72,950 |
03.10.24 15:20:13 | 5 | 72,950 |
03.10.24 15:20:13 | 1 | 72,950 |
03.10.24 15:18:51 | 5 | 73,000 |
03.10.24 15:15:37 | 74 | 73,000 |
03.10.24 15:15:37 | 129 | 73,000 |
03.10.24 15:11:27 | 22 | 73,000 |
03.10.24 15:11:27 | 19 | 73,000 |
03.10.24 15:09:11 | 49 | 73,000 |
03.10.24 15:09:11 | 62 | 73,000 |
03.10.24 15:09:11 | 75 | 73,000 |
03.10.24 15:09:11 | 2 | 73,000 |
03.10.24 15:09:11 | 10 | 73,000 |
03.10.24 15:09:05 | 15 | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:05 | 23 | 73,050 |
03.10.24 15:09:05 | 62 | 73,050 |
03.10.24 15:09:05 | 49 | 73,050 |
03.10.24 15:08:06 | 212 | 73,100 |
03.10.24 15:08:06 | 59 | 73,100 |
03.10.24 15:08:02 | 122 | 73,100 |
03.10.24 15:08:02 | 48 | 73,100 |
03.10.24 15:08:02 | 24 | 73,100 |
03.10.24 15:08:02 | 65 | 73,100 |
03.10.24 15:08:02 | 13 | 73,100 |
03.10.24 15:03:25 | 13 | 73,100 |
03.10.24 15:03:25 | 16 | 73,100 |
03.10.24 15:03:25 | 75 | 73,100 |
03.10.24 15:03:25 | 11 | 73,100 |
03.10.24 15:03:25 | 98 | 73,100 |