Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:26 | 987 | 56,800 |
09.06.25 17:35:26 | 14 | 56,800 |
09.06.25 17:35:26 | 17 | 56,800 |
09.06.25 17:35:26 | 40 | 56,800 |
09.06.25 17:35:26 | 5 | 56,800 |
09.06.25 17:35:26 | 2 | 56,800 |
09.06.25 17:35:26 | 2,54 Tsd. | 56,800 |
09.06.25 17:35:26 | 72 | 56,800 |
09.06.25 17:35:26 | 21 | 56,800 |
09.06.25 17:35:26 | 1,98 Tsd. | 56,800 |
09.06.25 17:35:26 | 3,61 Tsd. | 56,800 |
09.06.25 17:35:26 | 1,02 Tsd. | 56,800 |
09.06.25 17:35:26 | 20 | 56,800 |
09.06.25 17:35:26 | 21 | 56,800 |
09.06.25 17:35:26 | 262 | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:35:26 | 3 | 56,800 |
09.06.25 17:35:26 | 405 | 56,800 |
09.06.25 17:35:26 | 657 | 56,800 |
09.06.25 17:35:26 | 224 | 56,800 |
09.06.25 17:35:26 | 2 | 56,800 |
09.06.25 17:29:50 | 119 | 56,850 |
09.06.25 17:29:50 | 23 | 56,850 |
09.06.25 17:29:50 | 152 | 56,850 |
09.06.25 17:29:45 | 2 | 56,800 |
09.06.25 17:29:45 | 2 | 56,800 |
09.06.25 17:26:22 | 74 | 56,850 |
09.06.25 17:25:41 | 2 | 56,850 |
09.06.25 17:25:41 | 152 | 56,850 |
09.06.25 17:25:15 | 192 | 56,850 |
09.06.25 17:25:15 | 6 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:15 | 29 | 56,850 |
09.06.25 17:25:15 | 192 | 56,850 |
09.06.25 17:25:15 | 145 | 56,850 |
09.06.25 17:25:15 | 113 | 56,850 |
09.06.25 17:25:15 | 152 | 56,850 |
09.06.25 17:25:15 | 38 | 56,800 |
09.06.25 17:24:20 | 29 | 56,850 |
09.06.25 17:24:20 | 192 | 56,850 |
09.06.25 17:24:20 | 47 | 56,850 |
09.06.25 17:24:20 | 103 | 56,850 |
09.06.25 17:24:20 | 224 | 56,850 |
09.06.25 17:24:20 | 121 | 56,850 |
09.06.25 17:22:43 | 121 | 56,800 |
09.06.25 17:22:03 | 27 | 56,800 |
09.06.25 17:21:31 | 192 | 56,800 |