Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:18:44 | 170 | 56,950 |
11.06.25 16:17:03 | 81 | 56,950 |
11.06.25 16:17:02 | 200 | 56,950 |
11.06.25 16:17:02 | 199 | 56,950 |
11.06.25 16:17:02 | 80 | 56,950 |
11.06.25 16:17:02 | 93 | 56,950 |
11.06.25 16:17:02 | 3 | 56,950 |
11.06.25 16:17:02 | 78 | 56,950 |
11.06.25 16:17:02 | 18 | 56,950 |
11.06.25 16:16:25 | 172 | 56,950 |
11.06.25 16:16:25 | 57 | 56,950 |
11.06.25 16:16:25 | 11 | 56,950 |
11.06.25 16:16:25 | 29 | 56,950 |
11.06.25 16:16:25 | 158 | 56,950 |
11.06.25 16:16:25 | 172 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:16:25 | 84 | 56,950 |
11.06.25 16:16:25 | 52 | 56,950 |
11.06.25 16:10:35 | 150 | 57,000 |
11.06.25 16:10:35 | 57 | 57,000 |
11.06.25 16:09:54 | 3 | 57,000 |
11.06.25 16:09:54 | 13 | 57,000 |
11.06.25 16:09:54 | 99 | 57,000 |
11.06.25 16:09:54 | 104 | 57,000 |
11.06.25 16:09:54 | 53 | 57,000 |
11.06.25 16:09:54 | 100 | 57,000 |
11.06.25 16:09:54 | 60 | 57,000 |
11.06.25 16:09:54 | 41 | 57,000 |
11.06.25 16:09:54 | 172 | 57,000 |
11.06.25 16:05:19 | 172 | 57,000 |
11.06.25 16:02:50 | 114 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:02:49 | 115 | 57,000 |
11.06.25 16:02:49 | 137 | 57,000 |
11.06.25 16:02:19 | 60 | 57,000 |
11.06.25 16:02:15 | 68 | 57,000 |
11.06.25 16:02:15 | 102 | 57,000 |
11.06.25 16:02:15 | 150 | 57,000 |
11.06.25 16:02:15 | 137 | 57,000 |
11.06.25 16:02:15 | 305 | 57,000 |
11.06.25 16:01:24 | 5 | 57,050 |
11.06.25 16:01:24 | 115 | 57,050 |
11.06.25 16:01:24 | 33 | 57,050 |
11.06.25 16:01:24 | 63 | 57,050 |
11.06.25 16:01:24 | 137 | 57,050 |
11.06.25 16:01:24 | 86 | 57,050 |
11.06.25 16:01:24 | 53 | 57,050 |