Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:54 | 7 | 73,100 |
03.10.24 17:19:54 | 104 | 73,100 |
03.10.24 17:19:54 | 163 | 73,100 |
03.10.24 17:19:05 | 13 | 73,050 |
03.10.24 17:18:24 | 63 | 73,050 |
03.10.24 17:18:24 | 80 | 73,050 |
03.10.24 17:18:24 | 39 | 73,050 |
03.10.24 17:14:55 | 199 | 73,050 |
03.10.24 17:14:55 | 49 | 73,050 |
03.10.24 17:14:55 | 118 | 73,050 |
03.10.24 17:14:15 | 47 | 73,050 |
03.10.24 17:14:15 | 56 | 73,050 |
03.10.24 17:14:15 | 26 | 73,050 |
03.10.24 17:13:38 | 4 | 73,100 |
03.10.24 17:12:14 | 143 | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:14 | 10 | 73,100 |
03.10.24 17:12:14 | 46 | 73,100 |
03.10.24 17:06:08 | 143 | 73,100 |
03.10.24 17:03:48 | 106 | 73,100 |
03.10.24 17:03:48 | 122 | 73,100 |
03.10.24 17:01:47 | 50 | 73,100 |
03.10.24 17:01:47 | 68 | 73,100 |
03.10.24 17:01:47 | 72 | 73,150 |
03.10.24 17:01:47 | 133 | 73,150 |
03.10.24 17:01:47 | 143 | 73,150 |
03.10.24 17:00:29 | 4 | 73,200 |
03.10.24 17:00:29 | 39 | 73,200 |
03.10.24 17:00:29 | 10 | 73,200 |
03.10.24 17:00:29 | 47 | 73,200 |
03.10.24 17:00:24 | 122 | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:24 | 28 | 73,150 |
03.10.24 17:00:24 | 27 | 73,150 |
03.10.24 17:00:24 | 28 | 73,150 |
03.10.24 17:00:24 | 249 | 73,200 |
03.10.24 17:00:24 | 218 | 73,200 |
03.10.24 17:00:24 | 69 | 73,200 |
03.10.24 17:00:24 | 72 | 73,200 |
03.10.24 17:00:19 | 1 | 73,200 |
03.10.24 16:58:54 | 143 | 73,250 |
03.10.24 16:58:54 | 60 | 73,250 |
03.10.24 16:56:14 | 143 | 73,150 |
03.10.24 16:51:40 | 103 | 73,100 |
03.10.24 16:51:40 | 123 | 73,100 |
03.10.24 16:51:40 | 117 | 73,100 |
03.10.24 16:51:40 | 53 | 73,100 |