Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | 140 | 56,900 |
09:50:14 | 106 | 56,900 |
09:50:14 | 176 | 56,900 |
09:50:14 | 29 | 56,900 |
09:50:14 | 29 | 56,900 |
09:50:14 | 27 | 56,900 |
09:50:14 | 97 | 56,900 |
09:50:14 | 96 | 56,900 |
09:50:14 | 75 | 56,900 |
09:50:14 | 445 | 56,950 |
09:50:14 | 460 | 56,950 |
09:50:14 | 106 | 56,950 |
09:50:14 | 118 | 56,950 |
09:50:14 | 116 | 56,950 |
09:50:14 | 78 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | 98 | 56,950 |
09:50:14 | 106 | 56,950 |
09:50:14 | 555 | 56,950 |
09:50:14 | 28 | 56,950 |
09:50:14 | 25 | 56,950 |
09:50:14 | 29 | 56,950 |
09:50:14 | 96 | 56,950 |
09:50:14 | 160 | 57,000 |
09:50:14 | 96 | 57,000 |
09:50:14 | 74 | 57,000 |
09:50:14 | 61 | 57,000 |
09:50:14 | 88 | 57,000 |
09:50:14 | 81 | 57,000 |
09:50:14 | 29 | 57,000 |
09:50:14 | 96 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:14 | 28 | 57,000 |
09:50:14 | 31 | 57,000 |
09:50:14 | 168 | 57,050 |
09:50:14 | 32 | 57,050 |
09:50:14 | 27 | 57,050 |
09:50:14 | 8 | 57,050 |
09:50:14 | 59 | 57,050 |
09:50:14 | 96 | 57,050 |
09:49:48 | 26 | 57,050 |
09:49:48 | 26 | 57,050 |
09:48:01 | 28 | 57,100 |
09:48:01 | 39 | 57,100 |
09:48:00 | 8 | 57,050 |
09:48:00 | 152 | 57,050 |
09:48:00 | 49 | 57,050 |