Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:12 | 135 | 57,300 |
10.06.25 17:35:12 | 113 | 57,300 |
10.06.25 17:35:12 | 130 | 57,300 |
10.06.25 17:35:12 | 108 | 57,300 |
10.06.25 17:35:12 | 337 | 57,300 |
10.06.25 17:35:12 | 16 | 57,300 |
10.06.25 17:35:12 | 1,20 Tsd. | 57,300 |
10.06.25 17:35:12 | 18 | 57,300 |
10.06.25 17:35:12 | 9 | 57,300 |
10.06.25 17:35:12 | 14 | 57,300 |
10.06.25 17:35:12 | 790 | 57,300 |
10.06.25 17:35:12 | 4 | 57,300 |
10.06.25 17:35:12 | 6 | 57,300 |
10.06.25 17:35:12 | 427 | 57,300 |
10.06.25 17:35:12 | 123 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:12 | 507 | 57,300 |
10.06.25 17:35:12 | 30 | 57,300 |
10.06.25 17:35:12 | 130 | 57,300 |
10.06.25 17:35:12 | 4 | 57,300 |
10.06.25 17:35:12 | 78 | 57,300 |
10.06.25 17:35:12 | 185 | 57,300 |
10.06.25 17:29:55 | 2 | 57,200 |
10.06.25 17:29:55 | 7 | 57,150 |
10.06.25 17:29:35 | 49 | 57,200 |
10.06.25 17:29:35 | 206 | 57,200 |
10.06.25 17:29:35 | 95 | 57,200 |
10.06.25 17:29:35 | 47 | 57,200 |
10.06.25 17:29:35 | 49 | 57,200 |
10.06.25 17:29:35 | 66 | 57,200 |
10.06.25 17:29:35 | 95 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:35 | 43 | 57,200 |
10.06.25 17:29:35 | 45 | 57,200 |
10.06.25 17:29:35 | 41 | 57,200 |
10.06.25 17:29:35 | 206 | 57,200 |
10.06.25 17:29:16 | 16 | 57,150 |
10.06.25 17:29:16 | 190 | 57,150 |
10.06.25 17:29:14 | 48 | 57,150 |
10.06.25 17:29:14 | 49 | 57,150 |
10.06.25 17:29:14 | 45 | 57,150 |
10.06.25 17:29:14 | 206 | 57,150 |
10.06.25 17:29:00 | 206 | 57,200 |
10.06.25 17:29:00 | 48 | 57,200 |
10.06.25 17:28:58 | 206 | 57,200 |
10.06.25 17:28:58 | 40 | 57,200 |
10.06.25 17:28:56 | 111 | 57,200 |