Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:30 | 190 | 57,100 |
06.06.25 15:57:30 | 21 | 57,100 |
06.06.25 15:53:38 | 40 | 57,100 |
06.06.25 15:53:38 | 314 | 57,100 |
06.06.25 15:53:38 | 106 | 57,100 |
06.06.25 15:53:22 | 29 | 57,050 |
06.06.25 15:53:22 | 314 | 57,050 |
06.06.25 15:51:08 | 290 | 57,050 |
06.06.25 15:51:08 | 200 | 57,050 |
06.06.25 15:51:08 | 77 | 57,050 |
06.06.25 15:49:36 | 49 | 57,100 |
06.06.25 15:49:36 | 64 | 57,100 |
06.06.25 15:48:03 | 10 | 57,050 |
06.06.25 15:48:03 | 53 | 57,050 |
06.06.25 15:48:03 | 42 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:03 | 14 | 57,050 |
06.06.25 15:48:03 | 81 | 57,050 |
06.06.25 15:48:03 | 143 | 57,050 |
06.06.25 15:47:35 | 14 | 57,000 |
06.06.25 15:47:16 | 38 | 57,050 |
06.06.25 15:44:25 | 27 | 57,000 |
06.06.25 15:43:45 | 60 | 57,000 |
06.06.25 15:43:45 | 27 | 57,000 |
06.06.25 15:43:33 | 43 | 57,000 |
06.06.25 15:43:33 | 7 | 57,000 |
06.06.25 15:43:33 | 705 | 57,000 |
06.06.25 15:43:33 | 12 | 57,000 |
06.06.25 15:43:33 | 50 | 57,000 |
06.06.25 15:43:33 | 90 | 57,000 |
06.06.25 15:43:33 | 18 | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:33 | 2 | 57,000 |
06.06.25 15:43:33 | 15 | 57,000 |
06.06.25 15:43:33 | 36 | 57,000 |
06.06.25 15:43:33 | 10 | 57,000 |
06.06.25 15:43:33 | 207 | 57,000 |
06.06.25 15:43:33 | 1,30 Tsd. | 57,000 |
06.06.25 15:43:33 | 75 | 57,000 |
06.06.25 15:43:33 | 943 | 57,000 |
06.06.25 15:43:33 | 2 | 57,000 |
06.06.25 15:43:33 | 57 | 57,000 |
06.06.25 15:43:33 | 5 | 57,000 |
06.06.25 15:43:33 | 5 | 57,000 |
06.06.25 15:41:25 | 5 | 57,050 |
06.06.25 15:41:25 | 53 | 57,050 |
06.06.25 15:41:25 | 251 | 57,050 |