Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:26 | 12 | 56,050 |
09:00:26 | 2 | 56,050 |
11.06.25 17:35:22 | 26 | 56,700 |
11.06.25 17:35:22 | 1 | 56,700 |
11.06.25 17:35:22 | 10 | 56,700 |
11.06.25 17:35:22 | 1 | 56,700 |
11.06.25 17:35:22 | 279 | 56,700 |
11.06.25 17:35:22 | 5 | 56,700 |
11.06.25 17:35:22 | 13 | 56,700 |
11.06.25 17:35:22 | 1,66 Tsd. | 56,700 |
11.06.25 17:35:22 | 619 | 56,700 |
11.06.25 17:35:22 | 1,13 Tsd. | 56,700 |
11.06.25 17:35:22 | 100 | 56,700 |
11.06.25 17:35:22 | 129 | 56,700 |
11.06.25 17:35:22 | 36 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:22 | 407 | 56,700 |
11.06.25 17:35:22 | 216 | 56,700 |
11.06.25 17:35:22 | 65 | 56,700 |
11.06.25 17:35:22 | 853 | 56,700 |
11.06.25 17:35:22 | 690 | 56,700 |
11.06.25 17:35:22 | 477 | 56,700 |
11.06.25 17:35:22 | 696 | 56,700 |
11.06.25 17:35:22 | 500 | 56,700 |
11.06.25 17:35:22 | 18 | 56,700 |
11.06.25 17:35:22 | 16 | 56,700 |
11.06.25 17:35:22 | 2 | 56,700 |
11.06.25 17:35:22 | 1,46 Tsd. | 56,700 |
11.06.25 17:35:22 | 1,34 Tsd. | 56,700 |
11.06.25 17:35:22 | 701 | 56,700 |
11.06.25 17:35:22 | 481 | 56,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:22 | 1,10 Tsd. | 56,700 |
11.06.25 17:35:22 | 44 | 56,700 |
11.06.25 17:35:22 | 408 | 56,700 |
11.06.25 17:35:22 | 236 | 56,700 |
11.06.25 17:35:22 | 17 | 56,700 |
11.06.25 17:35:22 | 1,21 Tsd. | 56,700 |
11.06.25 17:35:22 | 18 | 56,700 |
11.06.25 17:35:22 | 67 | 56,700 |
11.06.25 17:35:22 | 619 | 56,700 |
11.06.25 17:35:22 | 234 | 56,700 |
11.06.25 17:35:22 | 668 | 56,700 |
11.06.25 17:35:22 | 1,03 Tsd. | 56,700 |
11.06.25 17:35:22 | 115 | 56,700 |
11.06.25 17:35:22 | 63 | 56,700 |
11.06.25 17:35:22 | 212 | 56,700 |