Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:41:25 | 93 | 57,050 |
06.06.25 15:41:25 | 5 | 57,050 |
06.06.25 15:41:21 | 251 | 57,050 |
06.06.25 15:41:21 | 251 | 57,050 |
06.06.25 15:41:21 | 251 | 57,050 |
06.06.25 15:41:21 | 43 | 57,050 |
06.06.25 15:41:21 | 43 | 57,050 |
06.06.25 15:41:21 | 44 | 57,050 |
06.06.25 15:41:02 | 251 | 57,050 |
06.06.25 15:40:58 | 251 | 57,050 |
06.06.25 15:40:58 | 440 | 57,050 |
06.06.25 15:40:58 | 9 | 57,050 |
06.06.25 15:40:58 | 52 | 57,050 |
06.06.25 15:40:58 | 161 | 57,050 |
06.06.25 15:40:58 | 20 | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:58 | 5 | 57,050 |
06.06.25 15:40:58 | 4 | 57,050 |
06.06.25 15:40:58 | 251 | 57,100 |
06.06.25 15:40:58 | 208 | 57,100 |
06.06.25 15:40:58 | 2 | 57,100 |
06.06.25 15:40:58 | 86 | 57,100 |
06.06.25 15:40:58 | 199 | 57,100 |
06.06.25 15:40:58 | 143 | 57,100 |
06.06.25 15:40:58 | 176 | 57,100 |
06.06.25 15:40:58 | 57 | 57,100 |
06.06.25 15:40:58 | 4 | 57,100 |
06.06.25 15:40:58 | 99 | 57,100 |
06.06.25 15:40:58 | 117 | 57,100 |
06.06.25 15:40:58 | 100 | 57,100 |
06.06.25 15:40:58 | 66 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:40:58 | 163 | 57,100 |
06.06.25 15:40:58 | 89 | 57,100 |
06.06.25 15:40:58 | 44 | 57,100 |
06.06.25 15:40:58 | 48 | 57,100 |
06.06.25 15:40:58 | 105 | 57,100 |
06.06.25 15:40:58 | 47 | 57,100 |
06.06.25 15:40:58 | 251 | 57,100 |
06.06.25 15:40:58 | 50 | 57,100 |
06.06.25 15:40:58 | 251 | 57,150 |
06.06.25 15:40:58 | 8 | 57,150 |
06.06.25 15:40:58 | 280 | 57,150 |
06.06.25 15:40:58 | 164 | 57,150 |
06.06.25 15:40:58 | 171 | 57,150 |
06.06.25 15:40:58 | 105 | 57,150 |
06.06.25 15:40:58 | 310 | 57,150 |