Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:28:56 | 95 | 57,200 |
10.06.25 17:28:56 | 95 | 57,200 |
10.06.25 17:28:53 | 206 | 57,200 |
10.06.25 17:28:53 | 99 | 57,200 |
10.06.25 17:28:53 | 19 | 57,200 |
10.06.25 17:28:53 | 66 | 57,200 |
10.06.25 17:28:53 | 206 | 57,200 |
10.06.25 17:28:52 | 66 | 57,150 |
10.06.25 17:28:52 | 137 | 57,150 |
10.06.25 17:28:52 | 1 | 57,150 |
10.06.25 17:28:52 | 49 | 57,150 |
10.06.25 17:28:52 | 46 | 57,150 |
10.06.25 17:28:52 | 206 | 57,150 |
10.06.25 17:28:52 | 42 | 57,150 |
10.06.25 17:28:52 | 94 | 57,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:43 | 213 | 57,100 |
10.06.25 17:26:37 | 9 | 57,150 |
10.06.25 17:26:37 | 169 | 57,150 |
10.06.25 17:26:37 | 91 | 57,150 |
10.06.25 17:26:37 | 8 | 57,150 |
10.06.25 17:26:37 | 106 | 57,150 |
10.06.25 17:26:37 | 324 | 57,150 |
10.06.25 17:26:08 | 45 | 57,200 |
10.06.25 17:26:08 | 45 | 57,200 |
10.06.25 17:26:08 | 41 | 57,200 |
10.06.25 17:26:08 | 23 | 57,200 |
10.06.25 17:26:08 | 65 | 57,200 |
10.06.25 17:26:08 | 46 | 57,200 |
10.06.25 17:26:08 | 47 | 57,200 |
10.06.25 17:26:08 | 39 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:26:08 | 95 | 57,200 |
10.06.25 17:25:06 | 111 | 57,200 |
10.06.25 17:25:06 | 46 | 57,200 |
10.06.25 17:24:17 | 104 | 57,200 |
10.06.25 17:24:17 | 104 | 57,200 |
10.06.25 17:24:17 | 218 | 57,200 |
10.06.25 17:23:22 | 3 | 57,150 |
10.06.25 17:23:22 | 49 | 57,150 |
10.06.25 17:23:22 | 43 | 57,150 |
10.06.25 17:23:22 | 39 | 57,150 |
10.06.25 17:23:03 | 92 | 57,150 |
10.06.25 17:23:03 | 45 | 57,150 |
10.06.25 17:23:03 | 49 | 57,150 |
10.06.25 17:23:03 | 20 | 57,150 |
10.06.25 17:23:03 | 44 | 57,150 |